ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540647 Historical charts - GANGESSEC

Historical charts for Stock 540647 - Share GANGESSEC trades in BSE

Moving Averages for

  • 5Day Average: 109.14
  • 12Day Average: 112.05
  • 20Day Average: 117.18
  • 50Day Average: 122.71
  • 100Day Average: 135.68
  • 150Day Average: 142.82

540647 Indicators & signals

Indicator MACD (12,26,9)

112.26, 117.37, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.64, 19.54, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 106.60 105.50 to 117.50 -3.57% 2.78 times
25 Wed Mar 2026 110.55 104.70 to 115.80 2.6% 1.13 times
24 Tue Mar 2026 107.75 105.50 to 109.90 0.56% 0.65 times
23 Mon Mar 2026 107.15 106.00 to 118.50 -5.72% 1.44 times
20 Fri Mar 2026 113.65 110.40 to 113.65 3.22% 0.16 times
19 Thu Mar 2026 110.10 109.40 to 119.70 -2.57% 1.26 times
18 Wed Mar 2026 113.00 113.00 to 113.00 5.61% 0.13 times
17 Tue Mar 2026 107.00 106.00 to 118.50 -3.65% 1.97 times
16 Mon Mar 2026 111.05 109.60 to 116.10 -8.98% 0.35 times
13 Fri Mar 2026 122.00 122.00 to 123.00 4.14% 0.08 times
12 Thu Mar 2026 117.15 116.80 to 125.00 -1.22% 2.83 times
11 Wed Mar 2026 118.60 118.00 to 127.55 -4.35% 2.75 times

Technical analysis forecast for 540647 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540647 540647 at this time. Stock is falling and might fall more.

It appears as if 540647 540647 gave a large move recently.

Stock of 540647 (540647) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540647 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540647 stays below 107.7, but if it comes above 107.7, then a intra day buy could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 98.4 as target. However if you take a buy trade in 540647, then use 107.7 as stoploss and 115.49 as target.

Tomorrow's movement Prediction of 540647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540647 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540647 looks bearish. It has broken an important support level of 108 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540647 Historical charts - Share GANGESSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540647 Historical charts - Share GANGESSEC

 

Back to top