ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540647 Historical charts - GANGESSEC

Historical charts for Stock 540647 - Share GANGESSEC trades in BSE

Moving Averages for

  • 5Day Average: 113.91
  • 12Day Average: 114.33
  • 20Day Average: 115.81
  • 50Day Average: 117.48
  • 100Day Average: 121.33
  • 150Day Average: 121.07

540647 Indicators & signals

Indicator MACD (12,26,9)

114.75, 116.18, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

7.93, 31.66, 27.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 116.50 116.45 to 116.50 5.91% 4.38 times
23 Fri Oct 2026 110.00 110.00 to 121.95 -2.61% 0.01 times
21 Wed Oct 2026 112.95 104.30 to 112.95 1.21% 0.87 times
16 Fri Oct 2026 111.60 111.50 to 115.10 -5.82% 6.46 times
14 Wed Oct 2026 118.50 113.15 to 121.55 3.04% 1.78 times
06 Tue Oct 2026 115.00 114.00 to 115.00 -1.16% 0.02 times
05 Mon Oct 2026 116.35 116.35 to 116.35 1.13% 0.19 times
28 Mon Sep 2026 115.05 115.00 to 115.05 2.91% 0.15 times
24 Thu Sep 2026 111.80 111.80 to 113.20 -6.64% 0.39 times
22 Tue Sep 2026 119.75 119.75 to 119.75 7.06% 0.02 times
21 Mon Sep 2026 111.85 111.85 to 112.05 -0.71% 0.11 times
17 Thu Sep 2026 112.65 112.65 to 112.65 -3.84% 0.02 times

Technical analysis forecast of 540647 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540647 540647 at this time. Stock is rising and might rise more.

It appears as if 540647 540647 gave a large move recently.

Stock of 540647 (540647) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540647 is bullish for shortterm, and stock might move up till 118.9 or till 122.7. Use a stoploss of 115.65 and if this stock hits its stoploss, then it can fall down till 112.45

Tomorrow's movement Prediction of 540647 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540647 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.98

Tomorrow's movement Prediction of 540647 looks bullish. It has broken an important resistance level of 112 with high volumes

Tomorrow's movement Prediction of 540647 looks bullish. It has broken an important Moving average of 115.65 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540647 Historical charts - Share GANGESSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540647 Historical charts - Share GANGESSEC

 

Back to top