ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540647 Historical charts - GANGESSEC

Historical charts for Stock 540647 - Share GANGESSEC trades in BSE

Moving Averages for

  • 5Day Average: 148.33
  • 12Day Average: 151.29
  • 20Day Average: 151.86
  • 50Day Average: 153.19
  • 100Day Average: 157.49
  • 150Day Average: 158.13

540647 Indicators & signals

Indicator MACD (12,26,9)

150.12, 152.13, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 15.25, 17.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 145.60 145.00 to 152.60 -0.95% 0.7 times
03 Wed Dec 2025 147.00 141.50 to 153.90 0.48% 1.4 times
02 Tue Dec 2025 146.30 146.30 to 146.30 -4.07% 0.3 times
01 Mon Dec 2025 152.50 149.00 to 153.00 1.5% 0.63 times
28 Fri Nov 2025 150.25 148.60 to 154.00 0.43% 0.68 times
27 Thu Nov 2025 149.60 147.00 to 157.40 -0.8% 0.94 times
26 Wed Nov 2025 150.80 142.80 to 157.40 -0.3% 0.83 times
25 Tue Nov 2025 151.25 149.40 to 159.00 -0.2% 1.11 times
24 Mon Nov 2025 151.55 140.85 to 164.40 0.33% 0.12 times
21 Fri Nov 2025 151.05 151.05 to 156.50 -6.73% 3.68 times
20 Thu Nov 2025 161.95 156.00 to 161.95 2.76% 0.3 times
19 Wed Nov 2025 157.60 156.00 to 161.90 -0.57% 2.7 times

Technical analysis forecast for 540647 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540647 540647 at this time. Stock is falling and might fall more.

It appears as if 540647 540647 gave a large move recently.

Stock of 540647 (540647) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540647 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540647 stays below 147.3, but if it comes above 147.3, then a intra day buy could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 142.4 as target. However if you take a buy trade in 540647, then use 147.3 as stoploss and 151.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540647 Historical charts - Share GANGESSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540647 Historical charts - Share GANGESSEC

 

Back to top