ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540647 Historical charts - GANGESSEC

Historical charts for Stock 540647 - Share GANGESSEC trades in BSE

Moving Averages for

  • 5Day Average: 141.2
  • 12Day Average: 142.62
  • 20Day Average: 145.24
  • 50Day Average: 151.02
  • 100Day Average: 154.7
  • 150Day Average: 157.69

540647 Indicators & signals

Indicator MACD (12,26,9)

142.9, 146.14, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

8.46, 18.23, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 139.90 135.50 to 139.90 -0.43% 0.01 times
23 Tue Dec 2025 140.50 138.00 to 140.60 -1.75% 0.58 times
22 Mon Dec 2025 143.00 135.40 to 149.80 2.07% 1.08 times
19 Fri Dec 2025 140.10 140.10 to 140.10 -1.68% 0.24 times
18 Thu Dec 2025 142.50 135.00 to 143.80 0.46% 0.66 times
17 Wed Dec 2025 141.85 141.85 to 149.15 0.11% 0.1 times
16 Tue Dec 2025 141.70 141.70 to 145.00 -1.19% 0.13 times
15 Mon Dec 2025 143.40 139.60 to 147.80 -1.1% 0.86 times
12 Fri Dec 2025 145.00 143.95 to 145.00 2.33% 1.75 times
11 Thu Dec 2025 141.70 137.55 to 148.40 -1.12% 3.72 times
09 Tue Dec 2025 143.30 142.15 to 157.40 -3.5% 0.87 times
08 Mon Dec 2025 148.50 148.00 to 155.85 1.99% 1.94 times

Technical analysis forecast for 540647 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540647 540647 at this time. Stock is falling and might fall more.

It appears as if 540647 540647 gave a large move recently.

Stock of 540647 (540647) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540647 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540647 stays below 141, but if it comes above 141, then a intra day buy could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 136.2 as target. However if you take a buy trade in 540647, then use 141 as stoploss and 144.91 as target.

Tomorrow's movement Prediction of 540647 is strongly bearish. It has broken a strong support of 141 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540647 Historical charts - Share GANGESSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540647 Historical charts - Share GANGESSEC

 

Back to top