ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540647 Historical charts - GANGESSEC

Historical charts for Stock 540647 - Share GANGESSEC trades in BSE

Moving Averages for

  • 5Day Average: 118.66
  • 12Day Average: 119.41
  • 20Day Average: 119.95
  • 50Day Average: 119.28
  • 100Day Average: 121.54
  • 150Day Average: 122.13

540647 Indicators & signals

Indicator MACD (12,26,9)

118.72, 119.25, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 21.06, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 114.85 114.85 to 116.15 -2.59% 1.32 times
09 Wed Sep 2026 117.90 115.05 to 117.90 -0.38% 2.75 times
08 Tue Sep 2026 118.35 117.00 to 118.35 -0.71% 0.39 times
07 Mon Sep 2026 119.20 116.20 to 119.20 -3.09% 1.88 times
04 Fri Sep 2026 123.00 116.50 to 123.00 5.22% 0.54 times
02 Wed Sep 2026 116.90 116.90 to 116.90 0% 0 times
01 Tue Sep 2026 116.90 116.35 to 121.05 0.78% 0.24 times
27 Thu Aug 2026 116.00 116.00 to 121.80 -4.29% 0.81 times
26 Wed Aug 2026 121.20 120.50 to 122.00 -2.65% 1.52 times
25 Tue Aug 2026 124.50 121.60 to 125.00 1.22% 1.33 times
24 Mon Aug 2026 123.00 122.00 to 125.00 1.57% 0.53 times
21 Fri Aug 2026 121.10 121.10 to 126.05 -3.47% 0.08 times

Technical analysis forecast for 540647 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540647 540647 at this time. Stock is falling and might fall more.

It appears as if 540647 540647 gave a large move recently.

Stock of 540647 (540647) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540647 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540647 stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 112.8 as target. However if you take a buy trade in 540647, then use 116.2 as stoploss and 119.11 as target.

Tomorrow's movement Prediction of 540647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540647 Historical charts - Share GANGESSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540647 Historical charts - Share GANGESSEC

 

Back to top