ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540647 Historical charts - GANGESSEC

Historical charts for Stock 540647 - Share GANGESSEC trades in BSE

Moving Averages for

  • 5Day Average: 127.2
  • 12Day Average: 122.78
  • 20Day Average: 116.69
  • 50Day Average: 121.05
  • 100Day Average: 130.15
  • 150Day Average: 138.45

540647 Indicators & signals

Indicator MACD (12,26,9)

123.21, 120.41, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

21.19, 25.35, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 129.00 129.00 to 129.00 0.66% 0 times
21 Tue Apr 2026 128.15 125.00 to 130.30 0.35% 0.27 times
20 Mon Apr 2026 127.70 119.60 to 134.50 1.39% 1.08 times
17 Fri Apr 2026 125.95 125.30 to 125.95 0.6% 0.22 times
16 Thu Apr 2026 125.20 122.40 to 126.00 -0.63% 0.96 times
15 Wed Apr 2026 126.00 118.90 to 127.50 2.02% 1.85 times
13 Mon Apr 2026 123.50 123.50 to 123.50 0% 0 times
10 Fri Apr 2026 123.50 118.20 to 126.45 -0.36% 2.45 times
09 Thu Apr 2026 123.95 123.95 to 123.95 7.6% 0.39 times
08 Wed Apr 2026 115.20 108.40 to 122.00 2.86% 2.77 times
07 Tue Apr 2026 112.00 112.00 to 112.00 -1.06% 0.01 times
06 Mon Apr 2026 113.20 109.80 to 118.60 0.18% 1.4 times

Technical analysis forecast of 540647 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540647 540647 at this time. Stock is rising and might rise more.

It appears as if 540647 540647 gave a large move recently.

Stock of 540647 (540647) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540647 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.1 as stoploss in an intra day sell trade for a target of 120.94. However, stock will show a bullish move above 130.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540647 Historical charts - Share GANGESSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540647 Historical charts - Share GANGESSEC

 

Back to top