BSE GANGESSEC 540647 All indicator, GANGESSEC 540647 indicators All technical analysis, GANGESSEC 540647 indicators All free charts, GANGESSEC 540647 indicators All historical values BSE

Stock 540647 - Share GANGESSEC trades in BSE

Daily Support: 118.15
Daily Resistance: 126.75
5 Day DMA Moving Average is 122.43
20 Day DMA Moving Average is 113.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.02%	126.70	126.00	127.50	118.90	0.92 times
Mon 13 Apr 2026	0%	123.50	123.50	123.50	123.50	0 times
Fri 10 Apr 2026	-0.36%	125.40	123.50	126.45	118.20	1.22 times
Thu 09 Apr 2026	7.6%	123.95	123.95	123.95	123.95	0.19 times
Wed 08 Apr 2026	2.86%	119.50	115.20	122.00	108.40	1.38 times
Tue 07 Apr 2026	-1.06%	112.00	112.00	112.00	112.00	0.01 times
Mon 06 Apr 2026	0.18%	118.60	113.20	118.60	109.80	0.7 times
Thu 02 Apr 2026	15.07%	108.00	113.00	114.70	108.00	5.24 times
Wed 01 Apr 2026	-5.12%	108.40	98.20	108.40	98.20	0.82 times
Mon 30 Mar 2026	-2.91%	103.50	103.50	103.50	103.50	0.02 times

Volume is calculated using 10 day average volume

BSE GANGESSEC 540647 All indicator, GANGESSEC 540647 indicators All technical analysis, GANGESSEC 540647 indicators All free charts, GANGESSEC 540647 indicators All historical values BSE

Below are charts of BSE GANGESSEC 540647 All indicator, GANGESSEC 540647 indicators All technical analysis, GANGESSEC 540647 indicators All free charts, GANGESSEC 540647 indicators All historical values BSE

GANGESSEC 540647 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GANGESSEC 540647 ADX is: 5, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GANGESSEC 540647 are:

ADX	+DY	-DY
5	23.2	21
15.5	25.1	18.4
15.4	25.1	18.4
29.3	27	14.7
26.5	27.3	15.8
9.6	21.6	17.8
9.4	21.8	18.1
2	20.1	19.3
11.9	17.5	22.2
0.9	19	19.4

ADX charts for GANGESSEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GANGESSEC 540647 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GANGESSEC is 113.05

50 day MA of GANGESSEC is 120.31

100 day MA of GANGESSEC is 131.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GANGESSEC 540647 is uptrend

Historical Moving averages values of GANGESSEC 540647 are:

Price	20 day	50 day	100 day
126.00	113.05	120.31	131.35
123.50	112.6	120.35	131.65
123.50	112.36	120.32	132
123.95	112.38	120.27	132.34
115.20	112.12	120.26	132.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

GANGESSEC 540647 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GANGESSEC 540647 is: 363.4 M

Current day volume is 2.485 times compared to averaged volume GANGESSEC has

Historical price to volume measure of GANGESSEC is:

Price	Percent Change	Percent change within day	Volume change
126.00	2.02%	-0.55%	2.485 times
123.50	0%	0%	0.003 times
123.50	-0.36%	-1.52%	3.297 times
123.95	7.6%	0%	0.523 times
115.20	2.86%	-3.6%	3.718 times
112.00	-1.06%	0%	0.014 times
113.20	0.18%	-4.55%	1.879 times
113.00	15.07%	4.63%	14.106 times
98.20	-5.12%	-9.41%	2.201 times
103.50	-2.91%	0%	0.044 times

Price to volume Charts of GANGESSEC 540647 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GANGESSEC 540647 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GANGESSEC 540647 is: 113.05 & deviation is 7.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GANGESSEC 540647 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.00	113.05	7.29	127.63	98.47
123.50	112.6	6.74	126.08	99.12
123.50	112.36	6.42	125.2	99.52
123.95	112.38	6.46	125.31	99.45
115.20	112.12	6.09	124.29	99.95

Bollinger Bands charts for GANGESSEC 540647 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GANGESSEC 540647 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GANGESSEC 540647

14 day GANGESSEC 540647 RSI is: 53.41

According to RSI indicator, Selling is dominating the stock of GANGESSEC 540647

Historical values of RSI indicator for GANGESSEC are as follows in descending order:

53.41 54.2 54.2 52.57 50.66 51.09 49.78 51.54 46.73 47.21 46.73 46.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GANGESSEC 540647 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GANGESSEC 540647

12,26,9 day GANGESSEC 540647 MACD is: 117.6, 117.15, 0.44999999999999

According to MACD indicator, Prices of GANGESSEC 540647 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GANGESSEC 540647 are:

117.6, 117.15, 0.44999999999999
116.07, 116.44, -0.37
114.72, 115.88, -1.16
113.13, 115.27, -2.14
111.16, 114.58, -3.42
110.43, 114.53, -4.1
110.14, 114.73, -4.59
109.58, 114.85, -5.27
108.96, 115, -6.04
110.91, 116.34, -5.43

MACD charts of GANGESSEC 540647 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GANGESSEC 540647 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GANGESSEC 540647 CCI is: 118

According to CCI indicator, GANGESSEC 540647 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GANGESSEC

Historical CCI values of GANGESSEC 540647 are:

118 111 102 116 18 -18 3 -19 -135 -113

CCI charts of GANGESSEC 540647 are below. Second charts towards left.

GANGESSEC 540647 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GANGESSEC 540647 Stochastics is: 92

According to Stochastics indicator, Selling is coming in GANGESSEC

GANGESSEC 540647 is closing near its highest highs

Historical Stochastics values of GANGESSEC 540647 are:

92 92 92 92 92 92 92 92 92 92

GANGESSEC 540647 Stochastics charts are below. Third charts to the left, at the bottom