BSE GANGESSEC 540647 All indicator, GANGESSEC 540647 indicators All technical analysis, GANGESSEC 540647 indicators All free charts, GANGESSEC 540647 indicators All historical values BSE

Stock 540647 - Share GANGESSEC trades in BSE

Daily Support: 145.3
Daily Resistance: 152.9
5 Day DMA Moving Average is 148.33
20 Day DMA Moving Average is 151.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.95%	145.05	145.60	152.60	145.00	0.04 times
Wed 03 Dec 2025	0.48%	152.30	147.00	153.90	141.50	0.07 times
Tue 02 Dec 2025	-4.07%	146.30	146.30	146.30	146.30	0.02 times
Mon 01 Dec 2025	1.5%	153.00	152.50	153.00	149.00	0.03 times
Fri 28 Nov 2025	0.43%	151.50	150.25	154.00	148.60	0.03 times
Thu 27 Nov 2025	-0.8%	157.40	149.60	157.40	147.00	0.05 times
Wed 26 Nov 2025	-0.3%	157.40	150.80	157.40	142.80	0.04 times
Tue 25 Nov 2025	-0.2%	159.00	151.25	159.00	149.40	0.06 times
Mon 24 Nov 2025	0.33%	140.85	151.55	164.40	140.85	0.01 times
Fri 21 Nov 2025	-6.73%	153.10	151.05	156.50	151.05	0.19 times

Volume is calculated using 10 day average volume

BSE GANGESSEC 540647 All indicator, GANGESSEC 540647 indicators All technical analysis, GANGESSEC 540647 indicators All free charts, GANGESSEC 540647 indicators All historical values BSE

Below are charts of BSE GANGESSEC 540647 All indicator, GANGESSEC 540647 indicators All technical analysis, GANGESSEC 540647 indicators All free charts, GANGESSEC 540647 indicators All historical values BSE

GANGESSEC 540647 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GANGESSEC 540647 ADX is: 8, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GANGESSEC 540647 are:

ADX	+DY	-DY
7.3	15.3	17.7
7.4	16.2	18.8
30.2	11.3	21
25.1	11.8	19.7
25	12.2	20.4
25.2	12.7	21.3
25.1	13.8	23.1
13.2	15.6	20.3
13.1	16.9	22
10.3	20.9	16.9

ADX charts for GANGESSEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GANGESSEC 540647 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GANGESSEC is 151.86

50 day MA of GANGESSEC is 153.19

100 day MA of GANGESSEC is 157.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GANGESSEC 540647 is downtrend

Historical Moving averages values of GANGESSEC 540647 are:

Price	20 day	50 day	100 day
145.60	151.86	153.19	157.49
147.00	152.37	153.38	157.71
146.30	152.99	153.57	157.92
152.50	153.54	153.75	158.14
150.25	153.69	153.84	158.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

GANGESSEC 540647 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GANGESSEC 540647 is: 1324.6 M

Current day volume is 0.303 times compared to averaged volume GANGESSEC has

Historical price to volume measure of GANGESSEC is:

Price	Percent Change	Percent change within day	Volume change
145.60	-0.95%	0.38%	0.303 times
147.00	0.48%	-3.48%	0.605 times
146.30	-4.07%	0%	0.131 times
152.50	1.5%	-0.33%	0.273 times
150.25	0.43%	-0.83%	0.294 times
149.60	-0.8%	-4.96%	0.405 times
150.80	-0.3%	-4.19%	0.36 times
151.25	-0.2%	-4.87%	0.479 times
151.55	0.33%	7.6%	0.051 times
151.05	-6.73%	-1.34%	1.59 times

Price to volume Charts of GANGESSEC 540647 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GANGESSEC 540647 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GANGESSEC 540647 is: 151.86 & deviation is 4.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GANGESSEC 540647 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.60	151.86	4.13	160.13	143.59
147.00	152.37	3.96	160.29	144.45
146.30	152.99	4.05	161.08	144.9
152.50	153.54	3.84	161.21	145.87
150.25	153.69	3.85	161.4	145.98

Bollinger Bands charts for GANGESSEC 540647 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GANGESSEC 540647 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GANGESSEC 540647

14 day GANGESSEC 540647 RSI is: 42.88

According to RSI indicator, Buying is dominating the stock of GANGESSEC 540647

Historical values of RSI indicator for GANGESSEC are as follows in descending order:

42.88 41.92 43.16 45.23 45.27 46.61 45.54 43.99 42.34 43.79 48.6 47.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GANGESSEC 540647 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GANGESSEC 540647

12,26,9 day GANGESSEC 540647 MACD is: 150.12, 152.13, -2.01

According to MACD indicator, Prices of GANGESSEC 540647 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GANGESSEC 540647 are:

150.12, 152.13, -2.01
150.94, 152.65, -1.71
151.66, 153.1, -1.44
152.63, 153.64, -1.01
152.65, 153.73, -1.08
153.09, 154.01, -0.91999999999999
153.72, 154.36, -0.64000000000001
154.25, 154.64, -0.38999999999999
154.79, 154.91, -0.12
155.38, 155.18, 0.19999999999999

MACD charts of GANGESSEC 540647 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GANGESSEC 540647 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GANGESSEC 540647 CCI is: -100

According to CCI indicator, GANGESSEC 540647 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GANGESSEC

Historical CCI values of GANGESSEC 540647 are:

-100 -106 -130 -21 -32 -24 -45 15 -5 8

CCI charts of GANGESSEC 540647 are below. Second charts towards left.

GANGESSEC 540647 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GANGESSEC 540647 Stochastics is: 24

According to Stochastics indicator, Selling is coming in GANGESSEC

GANGESSEC 540647 is closing near its lowest lows

Historical Stochastics values of GANGESSEC 540647 are:

24 24 24 24 24 24 24 24 24 24

GANGESSEC 540647 Stochastics charts are below. Third charts to the left, at the bottom