Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540647 GANGESSEC BSE Stock exchange
Stock 540647 - Share GANGESSEC trades in BSE
Weekly charts share 540647 GANGESSEC BSE Stock exchange
Stock 540647 - Share GANGESSEC trades in BSE
- Weekly Support: 116.48
- Weekly Resistance: 116.53
- 4 Week Moving Average is 113.29
- 12 Week Moving Average is 116.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 28 Oct 2026 | 5.91% | 116.45 | 116.50 | 116.50 | 116.45 | 4.944 times |
| Fri 23 Oct 2026 | -1.43% | 111.60 | 110.00 | 121.95 | 104.30 | 0.105 times |
| Fri 16 Oct 2026 | -3% | 116.35 | 111.60 | 121.55 | 111.50 | 55.6 times |
| Mon 28 Sep 2026 | 2.91% | 115.05 | 115.05 | 115.05 | 115.00 | 0.296 times |
| Thu 24 Sep 2026 | -0.75% | 112.05 | 111.80 | 119.75 | 111.80 | 22.5 times |
| Thu 17 Sep 2026 | -1.92% | 117.15 | 112.65 | 117.15 | 112.65 | 0.002 times |
| Thu 10 Sep 2026 | -6.63% | 116.30 | 114.85 | 119.20 | 114.85 | 8.111 times |
| Fri 04 Sep 2026 | 6.03% | 119.15 | 123.00 | 123.00 | 116.35 | 0.186 times |
| Thu 27 Aug 2026 | -4.21% | 124.90 | 116.00 | 125.00 | 116.00 | 0.577 times |
| Fri 21 Aug 2026 | 0.92% | 120.20 | 121.10 | 126.05 | 118.00 | 5.987 times |
Volume is in comparison with previous volume
Weekly charts share 540647 GANGESSEC BSE Stock exchange
These are Weekly charts share 540647 GANGESSEC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540647 GANGESSEC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
