Munafa Stock Market Course + Intraday & FNO calls 
Gangessec (540647) Technical (Analysis) Reports Gangessec ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gangessec (540647)
Technical Analysis Report for BSE stock 540647 Gangessec. Dated: 09 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 540647 Gangessec then click here. or read Experts views on Gangessec or Forecast & share price targets of Gangessec
Gangessec Opened at 157.40 and Closed at: 143.30, which is -3.63% of previous session's close. It moved within a range of 142.15 and 157.40
The session was a Bearish session with an average volume of 529, which is -124.2% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 7 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 135.1 and resistance for tomorrow is 150.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 137.83, 132.37 resistance for tomorrow's hourly charts is 153.08, 162.87
10 Day SMA for Gangessec (540647) is 148.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gangessec (540647) is 151.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gangessec (540647) is 152.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 157.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gangessec is 155.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gangessec is at 151.59 and 200 DMA is at 155.34, while 50 DMA and 100 DMA are at 152.8 and 157.02 respectively
Gangessec (540647) moving average of 20 SMA is at 151.59 and 20 EMA is at 150.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 143.30 | 151.59 | 150.44 |
| 08 Mon Dec | 148.50 | 151.78 | 151.19 |
| 05 Fri Dec | 145.60 | 151.86 | 151.47 |
| 03 Wed Dec | 147.00 | 152.37 | 152.09 |
| 02 Tue Dec | 146.30 | 152.99 | 152.63 |
| 01 Mon Dec | 152.50 | 153.54 | 153.3 |
Gangessec (540647) moving average of 50 SMA is at 152.8 and 50 EMA is at 153.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 143.30 | 152.8 | 153.18 |
| 08 Mon Dec | 148.50 | 153.03 | 153.58 |
| 05 Fri Dec | 145.60 | 153.19 | 153.79 |
| 03 Wed Dec | 147.00 | 153.38 | 154.12 |
| 02 Tue Dec | 146.30 | 153.57 | 154.41 |
| 01 Mon Dec | 152.50 | 153.75 | 154.74 |
Gangessec (540647) moving average of 100 SMA is at 157.02 and 100 EMA is at 155.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 143.30 | 157.02 | 155.62 |
| 08 Mon Dec | 148.50 | 157.3 | 155.87 |
| 05 Fri Dec | 145.60 | 157.49 | 156.02 |
| 03 Wed Dec | 147.00 | 157.71 | 156.23 |
| 02 Tue Dec | 146.30 | 157.92 | 156.42 |
| 01 Mon Dec | 152.50 | 158.14 | 156.62 |
Gangessec (540647) moving average of 200 SMA is at 155.34 and 200 EMA is at 158.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 143.30 | 155.34 | 158.48 |
| 08 Mon Dec | 148.50 | 155.46 | 158.63 |
| 05 Fri Dec | 145.60 | 155.58 | 158.73 |
| 03 Wed Dec | 147.00 | 155.71 | 158.86 |
| 02 Tue Dec | 146.30 | 155.79 | 158.98 |
| 01 Mon Dec | 152.50 | 155.9 | 159.11 |
Gangessec Technical analysis of indicators
Price action analysis of Gangessec (540647) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.51 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 540647 Gangessec These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 540647 Experts View which covers a lot of information including buying and selling signals
540647 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gangessec or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gangessec (540647) Technical (Analysis) Reports Gangessec ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
