Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 126 and 128.3
| Intraday Target 1 | 124.08 |
| Intraday Target 2 | 125.62 |
| Intraday Target 3 | 126.38333333333 |
| Intraday Target 4 | 127.92 |
| Intraday Target 5 | 128.68 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.15 (-1.78%) | 125.10 | 124.85 - 127.15 | 0.0056 times | Thu 23 April 2026 | 129.45 (0.35%) | 137.40 | 124.20 - 137.40 | 3.76 times | Wed 22 April 2026 | 129.00 (0.66%) | 129.00 | 129.00 - 129.00 | 0.0019 times | Tue 21 April 2026 | 128.15 (0.35%) | 125.00 | 125.00 - 130.30 | 0.2486 times | Mon 20 April 2026 | 127.70 (1.39%) | 127.50 | 119.60 - 134.50 | 0.983 times | Fri 17 April 2026 | 125.95 (0.6%) | 125.30 | 125.30 - 125.95 | 0.1962 times | Thu 16 April 2026 | 125.20 (-0.63%) | 126.00 | 122.40 - 126.00 | 0.8765 times | Wed 15 April 2026 | 126.00 (2.02%) | 126.70 | 118.90 - 127.50 | 1.6875 times | Mon 13 April 2026 | 123.50 (0%) | 123.50 | 123.50 - 123.50 | 0.0019 times | Fri 10 April 2026 | 123.50 (-0.36%) | 125.40 | 118.20 - 126.45 | 2.2388 times | Thu 09 April 2026 | 123.95 (7.6%) | 123.95 | 123.95 - 123.95 | 0.3551 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 114.48 and 132.28
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 128.05 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.15 (0.95%) | 127.50 | 119.60 - 137.40 | 0.9309 times | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.5143 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 1.1925 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 2.0677 times | Fri 27 March 2026 | 106.60 (-6.2%) | 118.50 | 104.70 - 118.50 | 1.6505 times | Fri 20 March 2026 | 113.65 (-6.84%) | 114.10 | 106.00 - 119.70 | 1.0669 times | Fri 13 March 2026 | 122.00 (2.74%) | 124.40 | 115.00 - 127.55 | 1.7726 times | Fri 06 March 2026 | 118.75 (-3.46%) | 122.00 | 118.75 - 132.40 | 0.3741 times | Fri 27 February 2026 | 123.00 (-5.64%) | 137.95 | 120.60 - 137.95 | 0.2387 times | Fri 20 February 2026 | 130.35 (2.68%) | 133.00 | 126.00 - 137.80 | 0.1917 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.5561 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 112.68 and 151.88
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 160.12 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.15 (22.85%) | 108.40 | 98.20 - 137.40 | 0.7611 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.7886 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3271 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.8959 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.535 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.9931 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.941 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.0702 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.6071 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 1.081 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.433 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 87.8 and 137.55
| Yearly Target 1 | 74.68 |
| Yearly Target 2 | 100.92 |
| Yearly Target 3 | 124.43333333333 |
| Yearly Target 4 | 150.67 |
| Yearly Target 5 | 174.18 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.15 (-8.85%) | 147.50 | 98.20 - 147.95 | 0.0922 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5165 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7788 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0523 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0567 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3357 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.781 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2964 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0904 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangessec 540647 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 100, while middle bands are at 110 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 128.29 |
| 12 day DMA | 125.4 |
| 20 day DMA | 118.48 |
| 35 day DMA | 117.87 |
| 50 day DMA | 121.38 |
| 100 day DMA | 129.64 |
| 150 day DMA | 138.02 |
| 200 day DMA | 144.6 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 127.92 | 127.15 |
| 12 day EMA | 124.63 | 124.17 | 123.21 |
| 20 day EMA | 122.21 | 121.69 | 120.87 |
| 35 day EMA | 121.7 | 121.38 | 120.91 |
| 50 day EMA | 121.95 | 121.74 | 121.43 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.29 | 128.05 | 127.2 |
| 12 day SMA | 125.4 | 124.13 | 122.78 |
| 20 day SMA | 118.48 | 117.48 | 116.69 |
| 35 day SMA | 117.87 | 117.93 | 118.05 |
| 50 day SMA | 121.38 | 121.29 | 121.05 |
| 100 day SMA | 129.64 | 129.92 | 130.15 |
| 150 day SMA | 138.02 | 138.24 | 138.45 |
| 200 day SMA | 144.6 | 144.84 | 145.07 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
