ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong intraday Stock price targets for Gangessec are 116.55 and 130.35

Intraday Target 1105.23
Intraday Target 2114.07
Intraday Target 3119.03333333333
Intraday Target 4127.87
Intraday Target 5132.83

Daily price and volume Gangessec

Date Closing Open Range Volume
Wed 01 July 2026 122.90 (-3.19%) 110.20 110.20 - 124.00 0.893 times
Tue 30 June 2026 126.95 (3.21%) 118.05 117.00 - 126.95 0.2906 times
Mon 29 June 2026 123.00 (2.33%) 120.00 115.50 - 123.00 1.9862 times
Thu 25 June 2026 120.20 (-0.83%) 113.25 113.25 - 126.00 0.0904 times
Wed 24 June 2026 121.20 (-4.57%) 123.20 121.00 - 129.90 1.7842 times
Tue 23 June 2026 127.00 (4.23%) 128.40 121.00 - 128.40 0.3225 times
Mon 22 June 2026 121.85 (0.41%) 127.50 118.30 - 127.50 2.2874 times
Fri 19 June 2026 121.35 (0%) 118.05 118.05 - 122.00 0.0638 times
Thu 18 June 2026 121.35 (-4.37%) 136.95 121.00 - 137.00 0.6449 times
Tue 16 June 2026 126.90 (1.52%) 131.50 119.00 - 131.50 1.6371 times
Mon 15 June 2026 125.00 (-1.11%) 125.80 125.00 - 125.80 0.2303 times

 Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 116.55 and 133.3

Weekly Target 1103.27
Weekly Target 2113.08
Weekly Target 3120.01666666667
Weekly Target 4129.83
Weekly Target 5136.77

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Wed 01 July 2026 122.90 (2.25%) 120.00 110.20 - 126.95 0.5354 times
Thu 25 June 2026 120.20 (-0.95%) 127.50 113.25 - 129.90 0.7575 times
Fri 19 June 2026 121.35 (-4%) 125.80 118.05 - 137.00 0.4352 times
Fri 12 June 2026 126.40 (4.46%) 121.00 116.60 - 128.00 0.8246 times
Fri 05 June 2026 121.00 (-6.2%) 129.90 115.90 - 129.90 0.9125 times
Wed 27 May 2026 129.00 (2.58%) 124.75 118.60 - 129.00 0.2667 times
Fri 22 May 2026 125.75 (-6.85%) 129.90 119.70 - 129.90 1.2481 times
Fri 15 May 2026 135.00 (2.27%) 127.40 123.10 - 143.00 0.4364 times
Fri 08 May 2026 132.00 (3.29%) 133.80 123.90 - 136.50 1.0757 times
Wed 29 April 2026 127.80 (0.51%) 135.00 123.10 - 135.00 3.508 times
Fri 24 April 2026 127.15 (0.95%) 127.50 119.60 - 137.40 0.8006 times

 weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 116.55 and 130.35

Monthly Target 1105.23
Monthly Target 2114.07
Monthly Target 3119.03333333333
Monthly Target 4127.87
Monthly Target 5132.83

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Wed 01 July 2026 122.90 (-3.19%) 110.20 110.20 - 124.00 0.035 times
Tue 30 June 2026 126.95 (-1.59%) 129.90 113.25 - 137.00 0.7681 times
Wed 27 May 2026 129.00 (0.94%) 133.80 118.60 - 143.00 0.7015 times
Wed 29 April 2026 127.80 (23.48%) 108.40 98.20 - 137.40 1.7498 times
Mon 30 March 2026 103.50 (-15.85%) 122.00 103.50 - 132.40 0.9707 times
Fri 27 February 2026 123.00 (5.04%) 109.60 109.60 - 137.95 0.4026 times
Fri 30 January 2026 117.10 (-16.06%) 147.50 117.10 - 147.95 1.1026 times
Wed 31 December 2025 139.50 (-7.15%) 153.00 134.05 - 157.40 0.6585 times
Fri 28 November 2025 150.25 (-3.44%) 157.40 140.85 - 164.40 1.2224 times
Thu 30 October 2025 155.60 (3.73%) 153.50 145.50 - 177.60 2.389 times
Tue 30 September 2025 150.00 (-6.95%) 159.00 145.05 - 169.95 1.3172 times

 monthly chart Gangessec

Yearly price and charts Gangessec

Strong yearly Stock price targets for Gangessec 540647 are 85.68 and 135.43

Yearly Target 173.27
Yearly Target 298.08
Yearly Target 3123.01666666667
Yearly Target 4147.83
Yearly Target 5172.77

Yearly price and volumes Gangessec

Date Closing Open Range Volume
Wed 01 July 2026 122.90 (-11.9%) 147.50 98.20 - 147.95 0.1538 times
Wed 31 December 2025 139.50 (-30.68%) 207.00 124.85 - 213.75 0.5129 times
Tue 31 December 2024 201.25 (62.04%) 127.55 111.45 - 229.70 1.7665 times
Fri 29 December 2023 124.20 (1.1%) 122.50 86.05 - 144.95 1.045 times
Fri 30 December 2022 122.85 (34.26%) 91.65 80.15 - 153.25 2.0425 times
Fri 31 December 2021 91.50 (51.62%) 60.30 53.00 - 105.00 2.3195 times
Thu 31 December 2020 60.35 (44.38%) 42.40 20.00 - 65.50 0.7756 times
Tue 31 December 2019 41.80 (-7.11%) 43.25 30.15 - 51.35 0.2943 times
Mon 31 December 2018 45.00 (0%) 42.90 41.50 - 60.00 0.0898 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Gangessec

Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 122.85
12 day DMA 123.68
20 day DMA 123.08
35 day DMA 125.34
50 day DMA 125.78
100 day DMA 123.02
150 day DMA 130.15
200 day DMA 136.91

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA123.59123.93122.42
12 day EMA123.48123.58122.97
20 day EMA123.75123.84123.51
35 day EMA124.01124.08123.91
50 day EMA124.66124.73124.64

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA122.85123.67122.65
12 day SMA123.68123.2123.28
20 day SMA123.08123.38123.38
35 day SMA125.34125.47125.49
50 day SMA125.78125.8125.56
100 day SMA123.02123.03123.1
150 day SMA130.15130.37130.58
200 day SMA136.91137.11137.27

Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top