Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 121.5 and 122.5
| Intraday Target 1 | 121.33 |
| Intraday Target 2 | 121.67 |
| Intraday Target 3 | 122.33333333333 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 123.33 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (4.14%) | 123.00 | 122.00 - 123.00 | 0.1044 times | Thu 12 March 2026 | 117.15 (-1.22%) | 125.00 | 116.80 - 125.00 | 3.5489 times | Wed 11 March 2026 | 118.60 (-4.35%) | 125.00 | 118.00 - 127.55 | 3.4477 times | Tue 10 March 2026 | 124.00 (4.42%) | 124.40 | 115.00 - 126.00 | 0.9552 times | Fri 06 March 2026 | 118.75 (-5%) | 125.00 | 118.75 - 125.00 | 0.1534 times | Thu 05 March 2026 | 125.00 (1.87%) | 125.00 | 125.00 - 125.00 | 0.0016 times | Wed 04 March 2026 | 122.70 (0%) | 122.70 | 122.70 - 132.40 | 1.2099 times | Mon 02 March 2026 | 122.70 (-0.24%) | 122.00 | 120.00 - 129.00 | 0.3353 times | Fri 27 February 2026 | 123.00 (-4.98%) | 126.10 | 123.00 - 126.10 | 0.2103 times | Thu 26 February 2026 | 129.45 (-2.96%) | 127.90 | 127.50 - 129.45 | 0.0332 times | Wed 25 February 2026 | 133.40 (5.87%) | 132.70 | 120.60 - 133.40 | 0.8382 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 112.23 and 124.78
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 115.48 |
| Weekly Target 3 | 121.51666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (2.74%) | 124.40 | 115.00 - 127.55 | 1.868 times | Fri 06 March 2026 | 118.75 (-3.46%) | 122.00 | 118.75 - 132.40 | 0.3942 times | Fri 27 February 2026 | 123.00 (-5.64%) | 137.95 | 120.60 - 137.95 | 0.2516 times | Fri 20 February 2026 | 130.35 (2.68%) | 133.00 | 126.00 - 137.80 | 0.2021 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.586 times | Fri 06 February 2026 | 126.00 (7.6%) | 109.60 | 109.60 - 132.00 | 1.0887 times | Fri 30 January 2026 | 117.10 (-8.66%) | 138.00 | 117.10 - 138.00 | 3.5853 times | Fri 23 January 2026 | 128.20 (2.56%) | 127.90 | 119.70 - 135.00 | 1.0147 times | Fri 16 January 2026 | 125.00 (-4.69%) | 128.25 | 125.00 - 133.50 | 0.2582 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.7514 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.3898 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 113.3 and 130.7
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 123.13333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (-0.81%) | 122.00 | 115.00 - 132.40 | 0.3095 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.2912 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.7977 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4763 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8843 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.7282 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.9529 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.4309 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.9625 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.1663 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5138 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 96.63 and 134.98
| Yearly Target 1 | 88.17 |
| Yearly Target 2 | 105.08 |
| Yearly Target 3 | 126.51666666667 |
| Yearly Target 4 | 143.43 |
| Yearly Target 5 | 164.87 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (-12.54%) | 147.50 | 109.60 - 147.95 | 0.0525 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5188 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7867 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.057 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0659 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3461 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7845 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2977 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0908 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 122 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.4 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 120.1 |
| 12 day DMA | 123.56 |
| 20 day DMA | 126.45 |
| 35 day DMA | 124.89 |
| 50 day DMA | 127.74 |
| 100 day DMA | 139.47 |
| 150 day DMA | 145.85 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 120.18 | 121.7 |
| 12 day EMA | 122.88 | 123.04 | 124.11 |
| 20 day EMA | 124.38 | 124.63 | 125.42 |
| 35 day EMA | 126.77 | 127.05 | 127.63 |
| 50 day EMA | 128.11 | 128.36 | 128.82 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.1 | 120.7 | 121.81 |
| 12 day SMA | 123.56 | 124.26 | 125.06 |
| 20 day SMA | 126.45 | 126.97 | 127.42 |
| 35 day SMA | 124.89 | 125.23 | 125.46 |
| 50 day SMA | 127.74 | 128.11 | 128.63 |
| 100 day SMA | 139.47 | 139.77 | 140.12 |
| 150 day SMA | 145.85 | 146.12 | 146.44 |
| 200 day SMA | 150.26 | 150.37 | 150.5 |


