Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 127.53 and 133.18
| Intraday Target 1 | 126.58 |
| Intraday Target 2 | 128.47 |
| Intraday Target 3 | 132.23333333333 |
| Intraday Target 4 | 134.12 |
| Intraday Target 5 | 137.88 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.35 (2.8%) | 136.00 | 130.35 - 136.00 | 0.4004 times | Thu 19 February 2026 | 126.80 (-3.21%) | 137.00 | 126.00 - 137.00 | 0.4505 times | Wed 18 February 2026 | 131.00 (-0.38%) | 137.00 | 131.00 - 137.80 | 0.1168 times | Tue 17 February 2026 | 131.50 (-3.91%) | 132.00 | 129.00 - 133.00 | 0.7708 times | Mon 16 February 2026 | 136.85 (7.8%) | 133.00 | 133.00 - 136.85 | 0.1001 times | Fri 13 February 2026 | 126.95 (-2.65%) | 135.80 | 126.95 - 137.80 | 1.8852 times | Thu 12 February 2026 | 130.40 (-1.51%) | 131.80 | 130.40 - 135.25 | 1.4548 times | Wed 11 February 2026 | 132.40 (-0.04%) | 130.00 | 130.00 - 133.00 | 0.5706 times | Tue 10 February 2026 | 132.45 (5.12%) | 127.05 | 125.30 - 133.15 | 1.4214 times | Fri 06 February 2026 | 126.00 (0.8%) | 131.50 | 119.50 - 131.50 | 2.8295 times | Thu 05 February 2026 | 125.00 (-0.04%) | 123.80 | 123.80 - 125.00 | 0.1168 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 122.28 and 134.08
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 131.38333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.35 (2.68%) | 133.00 | 126.00 - 137.80 | 0.2323 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.6738 times | Fri 06 February 2026 | 126.00 (7.6%) | 109.60 | 109.60 - 132.00 | 1.252 times | Fri 30 January 2026 | 117.10 (-8.66%) | 138.00 | 117.10 - 138.00 | 4.1227 times | Fri 23 January 2026 | 128.20 (2.56%) | 127.90 | 119.70 - 135.00 | 1.1668 times | Fri 16 January 2026 | 125.00 (-4.69%) | 128.25 | 125.00 - 133.50 | 0.2969 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.864 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.4482 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.4314 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.5119 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 2.1307 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 119.98 and 148.18
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.35 (11.32%) | 109.60 | 109.60 - 137.80 | 0.2525 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.7844 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4684 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8695 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.6994 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.937 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.407 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.9464 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.1302 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5052 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5933 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 100.8 and 139.15
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 110.65 |
| Yearly Target 3 | 129.3 |
| Yearly Target 4 | 149 |
| Yearly Target 5 | 167.65 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.35 (-6.56%) | 147.50 | 109.60 - 147.95 | 0.0396 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5196 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7893 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0585 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0688 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3495 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7857 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2981 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0909 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.9 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 129.56 |
| 20 day DMA | 126.1 |
| 35 day DMA | 128.35 |
| 50 day DMA | 132.43 |
| 100 day DMA | 142.91 |
| 150 day DMA | 149.28 |
| 200 day DMA | 151.75 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 129.75 | 131.23 |
| 12 day EMA | 129.07 | 128.84 | 129.21 |
| 20 day EMA | 128.73 | 128.56 | 128.75 |
| 35 day EMA | 130.89 | 130.92 | 131.16 |
| 50 day EMA | 133.66 | 133.79 | 134.07 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 130.62 | 131.34 |
| 12 day SMA | 129.56 | 128.94 | 128.12 |
| 20 day SMA | 126.1 | 125.68 | 125.39 |
| 35 day SMA | 128.35 | 128.54 | 128.78 |
| 50 day SMA | 132.43 | 132.76 | 133.15 |
| 100 day SMA | 142.91 | 143.17 | 143.45 |
| 150 day SMA | 149.28 | 149.53 | 149.81 |
| 200 day SMA | 151.75 | 151.88 | 152 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
