Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 110.5 and 117.2
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 109.1 |
| Intraday Target 3 | 111.9 |
| Intraday Target 4 | 115.8 |
| Intraday Target 5 | 118.6 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.00 (15.07%) | 108.00 | 108.00 - 114.70 | 4.3036 times | Wed 01 April 2026 | 98.20 (-5.12%) | 108.40 | 98.20 - 108.40 | 0.6716 times | Mon 30 March 2026 | 103.50 (-2.91%) | 103.50 | 103.50 - 103.50 | 0.0134 times | Fri 27 March 2026 | 106.60 (-3.57%) | 117.50 | 105.50 - 117.50 | 1.847 times | Wed 25 March 2026 | 110.55 (2.6%) | 115.80 | 104.70 - 115.80 | 0.748 times | Tue 24 March 2026 | 107.75 (0.56%) | 106.00 | 105.50 - 109.90 | 0.4299 times | Mon 23 March 2026 | 107.15 (-5.72%) | 118.50 | 106.00 - 118.50 | 0.9571 times | Fri 20 March 2026 | 113.65 (3.22%) | 113.00 | 110.40 - 113.65 | 0.1058 times | Thu 19 March 2026 | 110.10 (-2.57%) | 119.70 | 109.40 - 119.70 | 0.8396 times | Wed 18 March 2026 | 113.00 (5.61%) | 113.00 | 113.00 - 113.00 | 0.084 times | Tue 17 March 2026 | 107.00 (-3.65%) | 111.05 | 106.00 - 118.50 | 1.3131 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 105.6 and 122.1
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 108.63333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 1.6738 times | Fri 27 March 2026 | 106.60 (-6.2%) | 118.50 | 104.70 - 118.50 | 1.336 times | Fri 20 March 2026 | 113.65 (-6.84%) | 114.10 | 106.00 - 119.70 | 0.8636 times | Fri 13 March 2026 | 122.00 (2.74%) | 124.40 | 115.00 - 127.55 | 1.4349 times | Fri 06 March 2026 | 118.75 (-3.46%) | 122.00 | 118.75 - 132.40 | 0.3028 times | Fri 27 February 2026 | 123.00 (-5.64%) | 137.95 | 120.60 - 137.95 | 0.1932 times | Fri 20 February 2026 | 130.35 (2.68%) | 133.00 | 126.00 - 137.80 | 0.1552 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.4501 times | Fri 06 February 2026 | 126.00 (7.6%) | 109.60 | 109.60 - 132.00 | 0.8363 times | Fri 30 January 2026 | 117.10 (-8.66%) | 138.00 | 117.10 - 138.00 | 2.754 times | Fri 23 January 2026 | 128.20 (2.56%) | 127.90 | 119.70 - 135.00 | 0.7794 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 105.6 and 122.1
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 108.63333333333 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.00 (9.18%) | 108.40 | 98.20 - 114.70 | 0.3489 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.8238 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3417 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.9358 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.5588 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.0375 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 2.0276 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.1179 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.6788 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 1.1292 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.5416 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 80.73 and 130.48
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 91.48 |
| Yearly Target 3 | 119.71666666667 |
| Yearly Target 4 | 141.23 |
| Yearly Target 5 | 169.47 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.00 (-19%) | 147.50 | 98.20 - 147.95 | 0.0782 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5173 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7816 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.054 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.06 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3393 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7823 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2968 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0906 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gangessec 540647 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gangessec 540647 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gangessec 540647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.55
Tomorrow's movement Prediction of Gangessec 540647 looks bullish. It has broken an important resistance level of 109 with high volumes
Tomorrow's movement Prediction of Gangessec 540647 looks bullish. It has broken an important Moving average of 112.83 with high volumes
Munafa value: 110 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 107 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 106.37 |
| 12 day DMA | 108.46 |
| 20 day DMA | 113.62 |
| 35 day DMA | 120.4 |
| 50 day DMA | 121.3 |
| 100 day DMA | 134.08 |
| 150 day DMA | 141.75 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 104.15 | 107.13 |
| 12 day EMA | 109.58 | 108.96 | 110.91 |
| 20 day EMA | 112.83 | 112.81 | 114.35 |
| 35 day EMA | 116.63 | 116.84 | 117.94 |
| 50 day EMA | 120.72 | 121.04 | 121.97 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.37 | 105.32 | 107.11 |
| 12 day SMA | 108.46 | 109.21 | 110.79 |
| 20 day SMA | 113.62 | 114.12 | 115.69 |
| 35 day SMA | 120.4 | 120.74 | 121.45 |
| 50 day SMA | 121.3 | 121.59 | 122.16 |
| 100 day SMA | 134.08 | 134.54 | 135.14 |
| 150 day SMA | 141.75 | 142.04 | 142.43 |
| 200 day SMA | 147.32 | 147.55 | 147.87 |


