Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 128 and 128
| Intraday Target 1 | 128 |
| Intraday Target 2 | 128 |
| Intraday Target 3 | 128 |
| Intraday Target 4 | 128 |
| Intraday Target 5 | 128 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 128.00 (6.22%) | 128.00 | 128.00 - 128.00 | 0.0301 times | Tue 09 June 2026 | 120.50 (-0.41%) | 123.50 | 116.60 - 127.00 | 2.1386 times | Mon 08 June 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0151 times | Fri 05 June 2026 | 121.00 (-0.78%) | 127.90 | 115.90 - 127.90 | 1.5422 times | Thu 04 June 2026 | 121.95 (-2.28%) | 118.10 | 116.95 - 122.50 | 0.9322 times | Wed 03 June 2026 | 124.80 (1.46%) | 127.55 | 118.90 - 129.90 | 1.3042 times | Mon 01 June 2026 | 123.00 (-4.65%) | 129.90 | 123.00 - 129.90 | 0.8133 times | Wed 27 May 2026 | 129.00 (1.61%) | 118.60 | 118.60 - 129.00 | 0.1069 times | Tue 26 May 2026 | 126.95 (0.95%) | 124.75 | 119.10 - 126.95 | 1.2349 times | Fri 22 May 2026 | 125.75 (-0.2%) | 126.50 | 119.70 - 126.80 | 1.8825 times | Thu 21 May 2026 | 126.00 (0.84%) | 122.00 | 122.00 - 126.00 | 0.3027 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 122.3 and 133.7
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 124.2 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 128.00 (5.79%) | 121.00 | 116.60 - 128.00 | 0.4276 times | Fri 05 June 2026 | 121.00 (-6.2%) | 129.90 | 115.90 - 129.90 | 0.8991 times | Wed 27 May 2026 | 129.00 (2.58%) | 124.75 | 118.60 - 129.00 | 0.2627 times | Fri 22 May 2026 | 125.75 (-6.85%) | 129.90 | 119.70 - 129.90 | 1.2296 times | Fri 15 May 2026 | 135.00 (2.27%) | 127.40 | 123.10 - 143.00 | 0.4299 times | Fri 08 May 2026 | 132.00 (3.29%) | 133.80 | 123.90 - 136.50 | 1.0598 times | Wed 29 April 2026 | 127.80 (0.51%) | 135.00 | 123.10 - 135.00 | 3.4562 times | Fri 24 April 2026 | 127.15 (0.95%) | 127.50 | 119.60 - 137.40 | 0.7888 times | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.4358 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 1.0105 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 1.7521 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 114.95 and 128.95
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 128.00 (-0.78%) | 129.90 | 115.90 - 129.90 | 0.2882 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.6479 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 1.6163 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.8966 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3719 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.0185 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.6082 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.1291 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 2.2067 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.2167 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.8271 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 88.23 and 137.98
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 101.48 |
| Yearly Target 3 | 124.71666666667 |
| Yearly Target 4 | 151.23 |
| Yearly Target 5 | 174.47 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 128.00 (-8.24%) | 147.50 | 98.20 - 147.95 | 0.1408 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5137 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.769 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0466 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0455 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3229 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7768 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2948 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0899 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangessec 540647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.45
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.38 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 124.41 |
| 20 day DMA | 126.2 |
| 35 day DMA | 126.87 |
| 50 day DMA | 122.45 |
| 100 day DMA | 124.29 |
| 150 day DMA | 132.98 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 121.83 | 122.49 |
| 12 day EMA | 124.46 | 123.82 | 124.42 |
| 20 day EMA | 124.91 | 124.59 | 125.02 |
| 35 day EMA | 123.41 | 123.14 | 123.3 |
| 50 day EMA | 121.78 | 121.53 | 121.57 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 121.85 | 122.35 |
| 12 day SMA | 124.41 | 124.15 | 124.57 |
| 20 day SMA | 126.2 | 126.44 | 126.87 |
| 35 day SMA | 126.87 | 126.74 | 126.83 |
| 50 day SMA | 122.45 | 122.15 | 121.88 |
| 100 day SMA | 124.29 | 124.38 | 124.52 |
| 150 day SMA | 132.98 | 133.16 | 133.36 |
| 200 day SMA | 139.18 | 139.39 | 139.61 |


