ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong intraday Stock price targets for Gangessec are 128 and 128

Intraday Target 1128
Intraday Target 2128
Intraday Target 3128
Intraday Target 4128
Intraday Target 5128

Daily price and volume Gangessec

Date Closing Open Range Volume
Wed 10 June 2026 128.00 (6.22%) 128.00 128.00 - 128.00 0.0301 times
Tue 09 June 2026 120.50 (-0.41%) 123.50 116.60 - 127.00 2.1386 times
Mon 08 June 2026 121.00 (0%) 121.00 121.00 - 121.00 0.0151 times
Fri 05 June 2026 121.00 (-0.78%) 127.90 115.90 - 127.90 1.5422 times
Thu 04 June 2026 121.95 (-2.28%) 118.10 116.95 - 122.50 0.9322 times
Wed 03 June 2026 124.80 (1.46%) 127.55 118.90 - 129.90 1.3042 times
Mon 01 June 2026 123.00 (-4.65%) 129.90 123.00 - 129.90 0.8133 times
Wed 27 May 2026 129.00 (1.61%) 118.60 118.60 - 129.00 0.1069 times
Tue 26 May 2026 126.95 (0.95%) 124.75 119.10 - 126.95 1.2349 times
Fri 22 May 2026 125.75 (-0.2%) 126.50 119.70 - 126.80 1.8825 times
Thu 21 May 2026 126.00 (0.84%) 122.00 122.00 - 126.00 0.3027 times

 Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 122.3 and 133.7

Weekly Target 1112.8
Weekly Target 2120.4
Weekly Target 3124.2
Weekly Target 4131.8
Weekly Target 5135.6

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Wed 10 June 2026 128.00 (5.79%) 121.00 116.60 - 128.00 0.4276 times
Fri 05 June 2026 121.00 (-6.2%) 129.90 115.90 - 129.90 0.8991 times
Wed 27 May 2026 129.00 (2.58%) 124.75 118.60 - 129.00 0.2627 times
Fri 22 May 2026 125.75 (-6.85%) 129.90 119.70 - 129.90 1.2296 times
Fri 15 May 2026 135.00 (2.27%) 127.40 123.10 - 143.00 0.4299 times
Fri 08 May 2026 132.00 (3.29%) 133.80 123.90 - 136.50 1.0598 times
Wed 29 April 2026 127.80 (0.51%) 135.00 123.10 - 135.00 3.4562 times
Fri 24 April 2026 127.15 (0.95%) 127.50 119.60 - 137.40 0.7888 times
Fri 17 April 2026 125.95 (1.98%) 123.50 118.90 - 127.50 0.4358 times
Fri 10 April 2026 123.50 (9.29%) 118.60 108.40 - 126.45 1.0105 times
Thu 02 April 2026 113.00 (6%) 103.50 98.20 - 114.70 1.7521 times

 weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 114.95 and 128.95

Monthly Target 1110.6
Monthly Target 2119.3
Monthly Target 3124.6
Monthly Target 4133.3
Monthly Target 5138.6

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Wed 10 June 2026 128.00 (-0.78%) 129.90 115.90 - 129.90 0.2882 times
Wed 27 May 2026 129.00 (0.94%) 133.80 118.60 - 143.00 0.6479 times
Wed 29 April 2026 127.80 (23.48%) 108.40 98.20 - 137.40 1.6163 times
Mon 30 March 2026 103.50 (-15.85%) 122.00 103.50 - 132.40 0.8966 times
Fri 27 February 2026 123.00 (5.04%) 109.60 109.60 - 137.95 0.3719 times
Fri 30 January 2026 117.10 (-16.06%) 147.50 117.10 - 147.95 1.0185 times
Wed 31 December 2025 139.50 (-7.15%) 153.00 134.05 - 157.40 0.6082 times
Fri 28 November 2025 150.25 (-3.44%) 157.40 140.85 - 164.40 1.1291 times
Thu 30 October 2025 155.60 (3.73%) 153.50 145.50 - 177.60 2.2067 times
Tue 30 September 2025 150.00 (-6.95%) 159.00 145.05 - 169.95 1.2167 times
Fri 29 August 2025 161.20 (3.93%) 169.00 145.05 - 190.00 1.8271 times

 monthly chart Gangessec

Yearly price and charts Gangessec

Strong yearly Stock price targets for Gangessec 540647 are 88.23 and 137.98

Yearly Target 174.97
Yearly Target 2101.48
Yearly Target 3124.71666666667
Yearly Target 4151.23
Yearly Target 5174.47

Yearly price and volumes Gangessec

Date Closing Open Range Volume
Wed 10 June 2026 128.00 (-8.24%) 147.50 98.20 - 147.95 0.1408 times
Wed 31 December 2025 139.50 (-30.68%) 207.00 124.85 - 213.75 0.5137 times
Tue 31 December 2024 201.25 (62.04%) 127.55 111.45 - 229.70 1.769 times
Fri 29 December 2023 124.20 (1.1%) 122.50 86.05 - 144.95 1.0466 times
Fri 30 December 2022 122.85 (34.26%) 91.65 80.15 - 153.25 2.0455 times
Fri 31 December 2021 91.50 (51.62%) 60.30 53.00 - 105.00 2.3229 times
Thu 31 December 2020 60.35 (44.38%) 42.40 20.00 - 65.50 0.7768 times
Tue 31 December 2019 41.80 (-7.11%) 43.25 30.15 - 51.35 0.2948 times
Mon 31 December 2018 45.00 (0%) 42.90 41.50 - 60.00 0.0899 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Gangessec

Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gangessec 540647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.45

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gangessec (540647) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.38 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 122.49
12 day DMA 124.41
20 day DMA 126.2
35 day DMA 126.87
50 day DMA 122.45
100 day DMA 124.29
150 day DMA 132.98
200 day DMA 139.18

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA123.89121.83122.49
12 day EMA124.46123.82124.42
20 day EMA124.91124.59125.02
35 day EMA123.41123.14123.3
50 day EMA121.78121.53121.57

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA122.49121.85122.35
12 day SMA124.41124.15124.57
20 day SMA126.2126.44126.87
35 day SMA126.87126.74126.83
50 day SMA122.45122.15121.88
100 day SMA124.29124.38124.52
150 day SMA132.98133.16133.36
200 day SMA139.18139.39139.61

Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top