Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 133.05 and 141.55
| Intraday Target 1 | 130.87 |
| Intraday Target 2 | 135.23 |
| Intraday Target 3 | 139.36666666667 |
| Intraday Target 4 | 143.73 |
| Intraday Target 5 | 147.87 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 139.60 (1.56%) | 141.00 | 135.00 - 143.50 | 1.5913 times | Mon 05 January 2026 | 137.45 (-0.36%) | 139.00 | 136.20 - 140.00 | 0.131 times | Fri 02 January 2026 | 137.95 (2.19%) | 147.95 | 132.05 - 147.95 | 0.7937 times | Thu 01 January 2026 | 135.00 (-3.23%) | 147.50 | 135.00 - 147.50 | 1.5873 times | Wed 31 December 2025 | 139.50 (1.82%) | 135.00 | 134.65 - 139.50 | 1.0437 times | Tue 30 December 2025 | 137.00 (1.48%) | 134.05 | 134.05 - 137.00 | 0.7381 times | Mon 29 December 2025 | 135.00 (-3.5%) | 135.00 | 135.00 - 135.00 | 0.0556 times | Fri 26 December 2025 | 139.90 (-0.43%) | 139.80 | 135.50 - 139.90 | 0.0238 times | Tue 23 December 2025 | 140.50 (-1.75%) | 138.00 | 138.00 - 140.60 | 1.4127 times | Mon 22 December 2025 | 143.00 (2.07%) | 149.80 | 135.40 - 149.80 | 2.623 times | Fri 19 December 2025 | 140.10 (-1.68%) | 140.10 | 140.10 - 140.10 | 0.5873 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 137.3 and 145.8
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 139.36666666667 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 139.60 (1.2%) | 139.00 | 135.00 - 143.50 | 0.1542 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.3776 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.3634 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.4313 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 1.795 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.6181 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.7478 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 2.1933 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 2.4661 times | Fri 07 November 2025 | 150.00 (-3.6%) | 157.40 | 150.00 - 162.00 | 0.8533 times | Thu 30 October 2025 | 155.60 (-2.57%) | 164.50 | 155.45 - 166.95 | 1.5243 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 127.88 and 143.78
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 139.86666666667 |
| Monthly Target 4 | 147.68 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 139.60 (0.07%) | 147.50 | 132.05 - 147.95 | 0.0531 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4875 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.905 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.7688 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.9753 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.4645 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.9851 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.2172 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5259 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.6176 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.5868 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 127.88 and 143.78
| Yearly Target 1 | 123.97 |
| Yearly Target 2 | 131.78 |
| Yearly Target 3 | 139.86666666667 |
| Yearly Target 4 | 147.68 |
| Yearly Target 5 | 155.77 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 139.60 (0.07%) | 147.50 | 132.05 - 147.95 | 0.002 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5217 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7968 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.063 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0775 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3593 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.789 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2994 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0913 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 137.9 |
| 12 day DMA | 138.96 |
| 20 day DMA | 140.93 |
| 35 day DMA | 146.01 |
| 50 day DMA | 149.03 |
| 100 day DMA | 153.08 |
| 150 day DMA | 156.79 |
| 200 day DMA | 153.92 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.25 | 137.58 | 137.65 |
| 12 day EMA | 139.3 | 139.24 | 139.57 |
| 20 day EMA | 141.22 | 141.39 | 141.8 |
| 35 day EMA | 144.47 | 144.76 | 145.19 |
| 50 day EMA | 148.09 | 148.44 | 148.89 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.9 | 137.38 | 136.89 |
| 12 day SMA | 138.96 | 139.15 | 139.5 |
| 20 day SMA | 140.93 | 141.3 | 141.74 |
| 35 day SMA | 146.01 | 146.38 | 146.74 |
| 50 day SMA | 149.03 | 149.2 | 149.47 |
| 100 day SMA | 153.08 | 153.3 | 153.48 |
| 150 day SMA | 156.79 | 156.93 | 157.06 |
| 200 day SMA | 153.92 | 153.91 | 153.93 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
