Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 120.9 and 131.9
| Intraday Target 1 | 118.93 |
| Intraday Target 2 | 122.87 |
| Intraday Target 3 | 129.93333333333 |
| Intraday Target 4 | 133.87 |
| Intraday Target 5 | 140.93 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.80 (-3.21%) | 137.00 | 126.00 - 137.00 | 0.4636 times | Wed 18 February 2026 | 131.00 (-0.38%) | 137.00 | 131.00 - 137.80 | 0.1202 times | Tue 17 February 2026 | 131.50 (-3.91%) | 132.00 | 129.00 - 133.00 | 0.7933 times | Mon 16 February 2026 | 136.85 (7.8%) | 133.00 | 133.00 - 136.85 | 0.103 times | Fri 13 February 2026 | 126.95 (-2.65%) | 135.80 | 126.95 - 137.80 | 1.9402 times | Thu 12 February 2026 | 130.40 (-1.51%) | 131.80 | 130.40 - 135.25 | 1.4973 times | Wed 11 February 2026 | 132.40 (-0.04%) | 130.00 | 130.00 - 133.00 | 0.5872 times | Tue 10 February 2026 | 132.45 (5.12%) | 127.05 | 125.30 - 133.15 | 1.4629 times | Fri 06 February 2026 | 126.00 (0.8%) | 131.50 | 119.50 - 131.50 | 2.9121 times | Thu 05 February 2026 | 125.00 (-0.04%) | 123.80 | 123.80 - 125.00 | 0.1202 times | Wed 04 February 2026 | 125.05 (1.79%) | 132.00 | 119.00 - 132.00 | 1.3874 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 120.5 and 132.3
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 142 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.80 (-0.12%) | 133.00 | 126.00 - 137.80 | 0.1827 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.6773 times | Fri 06 February 2026 | 126.00 (7.6%) | 109.60 | 109.60 - 132.00 | 1.2583 times | Fri 30 January 2026 | 117.10 (-8.66%) | 138.00 | 117.10 - 138.00 | 4.1437 times | Fri 23 January 2026 | 128.20 (2.56%) | 127.90 | 119.70 - 135.00 | 1.1727 times | Fri 16 January 2026 | 125.00 (-4.69%) | 128.25 | 125.00 - 133.50 | 0.2984 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.8684 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.4505 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.4336 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.5145 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 2.1416 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 118.2 and 146.4
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 124.73333333333 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.80 (8.28%) | 109.60 | 109.60 - 137.80 | 0.2467 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.7848 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4687 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.87 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.7004 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.9375 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.4079 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.947 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.1314 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5055 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5937 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 99.03 and 137.38
| Yearly Target 1 | 89.77 |
| Yearly Target 2 | 108.28 |
| Yearly Target 3 | 128.11666666667 |
| Yearly Target 4 | 146.63 |
| Yearly Target 5 | 166.47 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.80 (-9.1%) | 147.50 | 109.60 - 147.95 | 0.0394 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5196 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7893 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0586 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0689 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3495 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7857 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2981 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0909 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 121 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 128.94 |
| 20 day DMA | 125.68 |
| 35 day DMA | 128.54 |
| 50 day DMA | 132.76 |
| 100 day DMA | 143.17 |
| 150 day DMA | 149.53 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.75 | 131.23 | 131.35 |
| 12 day EMA | 128.84 | 129.21 | 128.89 |
| 20 day EMA | 128.56 | 128.74 | 128.5 |
| 35 day EMA | 130.87 | 131.11 | 131.12 |
| 50 day EMA | 133.95 | 134.24 | 134.37 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 131.34 | 131.62 |
| 12 day SMA | 128.94 | 128.12 | 127.37 |
| 20 day SMA | 125.68 | 125.39 | 125.02 |
| 35 day SMA | 128.54 | 128.78 | 129.03 |
| 50 day SMA | 132.76 | 133.15 | 133.58 |
| 100 day SMA | 143.17 | 143.45 | 143.71 |
| 150 day SMA | 149.53 | 149.81 | 150.07 |
| 200 day SMA | 151.88 | 152 | 152.1 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
