Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 114.5 and 115.5
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 114.33 |
| Intraday Target 3 | 114.66666666667 |
| Intraday Target 4 | 115.33 |
| Intraday Target 5 | 115.67 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.00 (-1.16%) | 114.00 | 114.00 - 115.00 | 0.0224 times | Mon 05 October 2026 | 116.35 (1.13%) | 116.35 | 116.35 - 116.35 | 0.28 times | Mon 28 September 2026 | 115.05 (2.91%) | 115.05 | 115.00 - 115.05 | 0.224 times | Thu 24 September 2026 | 111.80 (-6.64%) | 113.20 | 111.80 - 113.20 | 0.5711 times | Tue 22 September 2026 | 119.75 (7.06%) | 119.75 | 119.75 - 119.75 | 0.0224 times | Mon 21 September 2026 | 111.85 (-0.71%) | 112.05 | 111.85 - 112.05 | 0.1624 times | Thu 17 September 2026 | 112.65 (-3.84%) | 112.65 | 112.65 - 112.65 | 0.028 times | Tue 15 September 2026 | 117.15 (2%) | 117.15 | 117.15 - 117.15 | 0.0056 times | Thu 10 September 2026 | 114.85 (-2.59%) | 116.15 | 114.85 - 116.15 | 2.8108 times | Wed 09 September 2026 | 117.90 (-0.38%) | 115.15 | 115.05 - 117.90 | 5.8735 times | Tue 08 September 2026 | 118.35 (-0.71%) | 117.00 | 117.00 - 118.35 | 0.8399 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 113.33 and 115.68
| Weekly Target 1 | 112.77 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.00 (-0.04%) | 116.35 | 114.00 - 116.35 | 0.0513 times | Mon 28 September 2026 | 115.05 (2.91%) | 115.05 | 115.00 - 115.05 | 0.038 times | Thu 24 September 2026 | 111.80 (-0.75%) | 112.05 | 111.80 - 119.75 | 0.1283 times | Thu 17 September 2026 | 112.65 (-1.92%) | 117.15 | 112.65 - 117.15 | 0.0057 times | Thu 10 September 2026 | 114.85 (-6.63%) | 116.30 | 114.85 - 119.20 | 2.2964 times | Fri 04 September 2026 | 123.00 (6.03%) | 119.15 | 116.35 - 123.00 | 0.2831 times | Thu 27 August 2026 | 116.00 (-4.21%) | 124.90 | 116.00 - 125.00 | 1.5192 times | Fri 21 August 2026 | 121.10 (0.92%) | 120.20 | 118.00 - 126.05 | 2.6337 times | Thu 13 August 2026 | 120.00 (-2.36%) | 116.50 | 115.15 - 120.90 | 0.4399 times | Fri 07 August 2026 | 122.90 (10.32%) | 113.40 | 113.40 - 123.50 | 2.6043 times | Fri 31 July 2026 | 111.40 (-2.37%) | 118.85 | 111.40 - 123.90 | 3.448 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 113.33 and 115.68
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.00 (-0.04%) | 116.35 | 114.00 - 116.35 | 0.0051 times | Mon 28 September 2026 | 115.05 (-0.82%) | 119.15 | 111.80 - 123.00 | 0.2737 times | Thu 27 August 2026 | 116.00 (4.13%) | 113.40 | 113.40 - 126.05 | 0.716 times | Fri 31 July 2026 | 111.40 (-12.25%) | 110.20 | 110.20 - 126.70 | 1.2447 times | Tue 30 June 2026 | 126.95 (-1.59%) | 129.90 | 113.25 - 137.00 | 1.0467 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.9558 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 2.3843 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 1.3226 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.5486 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.5025 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.8972 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 81.73 and 131.48
| Yearly Target 1 | 70.63 |
| Yearly Target 2 | 92.82 |
| Yearly Target 3 | 120.38333333333 |
| Yearly Target 4 | 142.57 |
| Yearly Target 5 | 170.13 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.00 (-17.56%) | 147.50 | 98.20 - 147.95 | 0.1961 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5105 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.758 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0401 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0327 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3084 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7719 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2929 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0894 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangessec 540647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.03
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.47 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 115.83 |
| 20 day DMA | 117.63 |
| 35 day DMA | 118.23 |
| 50 day DMA | 117.98 |
| 100 day DMA | 121.88 |
| 150 day DMA | 121.34 |
| 200 day DMA | 127.11 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 115.36 | 114.86 |
| 12 day EMA | 116 | 116.18 | 116.15 |
| 20 day EMA | 116.85 | 117.04 | 117.11 |
| 35 day EMA | 117.48 | 117.63 | 117.71 |
| 50 day EMA | 118.14 | 118.27 | 118.35 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 114.96 | 114.22 |
| 12 day SMA | 115.83 | 116.49 | 116.54 |
| 20 day SMA | 117.63 | 118.15 | 118.28 |
| 35 day SMA | 118.23 | 118.35 | 118.28 |
| 50 day SMA | 117.98 | 118.14 | 118.35 |
| 100 day SMA | 121.88 | 121.97 | 121.96 |
| 150 day SMA | 121.34 | 121.4 | 121.52 |
| 200 day SMA | 127.11 | 127.31 | 127.52 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
