ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong intraday Stock price targets for Gangessec are 121.5 and 122.5

Intraday Target 1121.33
Intraday Target 2121.67
Intraday Target 3122.33333333333
Intraday Target 4122.67
Intraday Target 5123.33

Daily price and volume Gangessec

Date Closing Open Range Volume
Fri 13 March 2026 122.00 (4.14%) 123.00 122.00 - 123.00 0.1044 times
Thu 12 March 2026 117.15 (-1.22%) 125.00 116.80 - 125.00 3.5489 times
Wed 11 March 2026 118.60 (-4.35%) 125.00 118.00 - 127.55 3.4477 times
Tue 10 March 2026 124.00 (4.42%) 124.40 115.00 - 126.00 0.9552 times
Fri 06 March 2026 118.75 (-5%) 125.00 118.75 - 125.00 0.1534 times
Thu 05 March 2026 125.00 (1.87%) 125.00 125.00 - 125.00 0.0016 times
Wed 04 March 2026 122.70 (0%) 122.70 122.70 - 132.40 1.2099 times
Mon 02 March 2026 122.70 (-0.24%) 122.00 120.00 - 129.00 0.3353 times
Fri 27 February 2026 123.00 (-4.98%) 126.10 123.00 - 126.10 0.2103 times
Thu 26 February 2026 129.45 (-2.96%) 127.90 127.50 - 129.45 0.0332 times
Wed 25 February 2026 133.40 (5.87%) 132.70 120.60 - 133.40 0.8382 times

 Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 112.23 and 124.78

Weekly Target 1108.97
Weekly Target 2115.48
Weekly Target 3121.51666666667
Weekly Target 4128.03
Weekly Target 5134.07

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Fri 13 March 2026 122.00 (2.74%) 124.40 115.00 - 127.55 1.868 times
Fri 06 March 2026 118.75 (-3.46%) 122.00 118.75 - 132.40 0.3942 times
Fri 27 February 2026 123.00 (-5.64%) 137.95 120.60 - 137.95 0.2516 times
Fri 20 February 2026 130.35 (2.68%) 133.00 126.00 - 137.80 0.2021 times
Fri 13 February 2026 126.95 (0.75%) 127.05 125.30 - 137.80 0.586 times
Fri 06 February 2026 126.00 (7.6%) 109.60 109.60 - 132.00 1.0887 times
Fri 30 January 2026 117.10 (-8.66%) 138.00 117.10 - 138.00 3.5853 times
Fri 23 January 2026 128.20 (2.56%) 127.90 119.70 - 135.00 1.0147 times
Fri 16 January 2026 125.00 (-4.69%) 128.25 125.00 - 133.50 0.2582 times
Thu 08 January 2026 131.15 (-4.93%) 139.00 131.15 - 144.50 0.7514 times
Fri 02 January 2026 137.95 (-1.39%) 135.00 132.05 - 147.95 0.3898 times

 weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 113.3 and 130.7

Monthly Target 1105.73
Monthly Target 2113.87
Monthly Target 3123.13333333333
Monthly Target 4131.27
Monthly Target 5140.53

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Fri 13 March 2026 122.00 (-0.81%) 122.00 115.00 - 132.40 0.3095 times
Fri 27 February 2026 123.00 (5.04%) 109.60 109.60 - 137.95 0.2912 times
Fri 30 January 2026 117.10 (-16.06%) 147.50 117.10 - 147.95 0.7977 times
Wed 31 December 2025 139.50 (-7.15%) 153.00 134.05 - 157.40 0.4763 times
Fri 28 November 2025 150.25 (-3.44%) 157.40 140.85 - 164.40 0.8843 times
Thu 30 October 2025 155.60 (3.73%) 153.50 145.50 - 177.60 1.7282 times
Tue 30 September 2025 150.00 (-6.95%) 159.00 145.05 - 169.95 0.9529 times
Fri 29 August 2025 161.20 (3.93%) 169.00 145.05 - 190.00 1.4309 times
Wed 30 July 2025 155.10 (-7.95%) 169.90 146.00 - 174.00 0.9625 times
Mon 30 June 2025 168.50 (4.95%) 160.60 145.50 - 189.90 2.1663 times
Fri 30 May 2025 160.55 (10.69%) 143.15 136.75 - 178.00 0.5138 times

 monthly chart Gangessec

Yearly price and charts Gangessec

Strong yearly Stock price targets for Gangessec 540647 are 96.63 and 134.98

Yearly Target 188.17
Yearly Target 2105.08
Yearly Target 3126.51666666667
Yearly Target 4143.43
Yearly Target 5164.87

Yearly price and volumes Gangessec

Date Closing Open Range Volume
Fri 13 March 2026 122.00 (-12.54%) 147.50 109.60 - 147.95 0.0525 times
Wed 31 December 2025 139.50 (-30.68%) 207.00 124.85 - 213.75 0.5188 times
Tue 31 December 2024 201.25 (62.04%) 127.55 111.45 - 229.70 1.7867 times
Fri 29 December 2023 124.20 (1.1%) 122.50 86.05 - 144.95 1.057 times
Fri 30 December 2022 122.85 (34.26%) 91.65 80.15 - 153.25 2.0659 times
Fri 31 December 2021 91.50 (51.62%) 60.30 53.00 - 105.00 2.3461 times
Thu 31 December 2020 60.35 (44.38%) 42.40 20.00 - 65.50 0.7845 times
Tue 31 December 2019 41.80 (-7.11%) 43.25 30.15 - 51.35 0.2977 times
Mon 31 December 2018 45.00 (0%) 42.90 41.50 - 60.00 0.0908 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Gangessec

Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 122 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.4 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 120.1
12 day DMA 123.56
20 day DMA 126.45
35 day DMA 124.89
50 day DMA 127.74
100 day DMA 139.47
150 day DMA 145.85
200 day DMA 150.26

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA120.79120.18121.7
12 day EMA122.88123.04124.11
20 day EMA124.38124.63125.42
35 day EMA126.77127.05127.63
50 day EMA128.11128.36128.82

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA120.1120.7121.81
12 day SMA123.56124.26125.06
20 day SMA126.45126.97127.42
35 day SMA124.89125.23125.46
50 day SMA127.74128.11128.63
100 day SMA139.47139.77140.12
150 day SMA145.85146.12146.44
200 day SMA150.26150.37150.5

Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top