Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 121.08 and 125.63
| Intraday Target 1 | 120.23 |
| Intraday Target 2 | 121.92 |
| Intraday Target 3 | 124.78333333333 |
| Intraday Target 4 | 126.47 |
| Intraday Target 5 | 129.33 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.60 (-7.66%) | 126.55 | 123.10 - 127.65 | 0.841 times | Mon 19 January 2026 | 133.85 (7.08%) | 127.90 | 124.25 - 135.00 | 1.4926 times | Fri 16 January 2026 | 125.00 (-6.37%) | 125.00 | 125.00 - 125.00 | 0.6962 times | Wed 14 January 2026 | 133.50 (4.91%) | 133.50 | 133.50 - 133.50 | 0.5569 times | Tue 13 January 2026 | 127.25 (0.51%) | 131.90 | 126.10 - 131.90 | 0.6795 times | Mon 12 January 2026 | 126.60 (-3.47%) | 128.25 | 126.60 - 128.25 | 0.0278 times | Thu 08 January 2026 | 131.15 (-4.3%) | 144.50 | 131.15 - 144.50 | 1.6764 times | Wed 07 January 2026 | 137.05 (-1.83%) | 136.00 | 132.05 - 137.60 | 2.8209 times | Tue 06 January 2026 | 139.60 (1.56%) | 141.00 | 135.00 - 143.50 | 1.1167 times | Mon 05 January 2026 | 137.45 (-0.36%) | 139.00 | 136.20 - 140.00 | 0.0919 times | Fri 02 January 2026 | 137.95 (2.19%) | 147.95 | 132.05 - 147.95 | 0.5569 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 117.4 and 129.3
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 127.23333333333 |
| Weekly Target 4 | 131.37 |
| Weekly Target 5 | 139.13 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.60 (-1.12%) | 127.90 | 123.10 - 135.00 | 0.3816 times | Fri 16 January 2026 | 125.00 (-4.69%) | 128.25 | 125.00 - 133.50 | 0.3205 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.9329 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.484 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.4658 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.5527 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 2.3007 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.7922 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.9584 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 2.8111 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 3.1608 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 110.93 and 135.78
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 131.55 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 156.4 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.60 (-11.4%) | 147.50 | 123.10 - 147.95 | 0.2118 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4797 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8906 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.7406 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.9597 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.4412 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.9694 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.1818 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5175 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.6077 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.5615 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 110.93 and 135.78
| Yearly Target 1 | 106.7 |
| Yearly Target 2 | 115.15 |
| Yearly Target 3 | 131.55 |
| Yearly Target 4 | 140 |
| Yearly Target 5 | 156.4 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.60 (-11.4%) | 147.50 | 123.10 - 147.95 | 0.0079 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5214 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7956 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0623 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0762 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3578 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7884 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2992 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0913 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangessec 540647 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 132.33 |
| 20 day DMA | 135.28 |
| 35 day DMA | 140.12 |
| 50 day DMA | 144.41 |
| 100 day DMA | 150.8 |
| 150 day DMA | 155.17 |
| 200 day DMA | 153.68 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.49 | 130.93 | 129.47 |
| 12 day EMA | 131.7 | 133.17 | 133.05 |
| 20 day EMA | 134.66 | 135.82 | 136.03 |
| 35 day EMA | 139.48 | 140.42 | 140.81 |
| 50 day EMA | 144.07 | 144.91 | 145.36 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 129.24 | 128.7 |
| 12 day SMA | 132.33 | 133.66 | 133.92 |
| 20 day SMA | 135.28 | 136.19 | 136.58 |
| 35 day SMA | 140.12 | 140.92 | 141.41 |
| 50 day SMA | 144.41 | 145.05 | 145.54 |
| 100 day SMA | 150.8 | 151.2 | 151.43 |
| 150 day SMA | 155.17 | 155.42 | 155.6 |
| 200 day SMA | 153.68 | 153.74 | 153.8 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
