ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong intraday Stock price targets for Gangessec are 110.5 and 117.2

Intraday Target 1105.2
Intraday Target 2109.1
Intraday Target 3111.9
Intraday Target 4115.8
Intraday Target 5118.6

Daily price and volume Gangessec

Date Closing Open Range Volume
Thu 02 April 2026 113.00 (15.07%) 108.00 108.00 - 114.70 4.3036 times
Wed 01 April 2026 98.20 (-5.12%) 108.40 98.20 - 108.40 0.6716 times
Mon 30 March 2026 103.50 (-2.91%) 103.50 103.50 - 103.50 0.0134 times
Fri 27 March 2026 106.60 (-3.57%) 117.50 105.50 - 117.50 1.847 times
Wed 25 March 2026 110.55 (2.6%) 115.80 104.70 - 115.80 0.748 times
Tue 24 March 2026 107.75 (0.56%) 106.00 105.50 - 109.90 0.4299 times
Mon 23 March 2026 107.15 (-5.72%) 118.50 106.00 - 118.50 0.9571 times
Fri 20 March 2026 113.65 (3.22%) 113.00 110.40 - 113.65 0.1058 times
Thu 19 March 2026 110.10 (-2.57%) 119.70 109.40 - 119.70 0.8396 times
Wed 18 March 2026 113.00 (5.61%) 113.00 113.00 - 113.00 0.084 times
Tue 17 March 2026 107.00 (-3.65%) 111.05 106.00 - 118.50 1.3131 times

 Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 105.6 and 122.1

Weekly Target 192.13
Weekly Target 2102.57
Weekly Target 3108.63333333333
Weekly Target 4119.07
Weekly Target 5125.13

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Thu 02 April 2026 113.00 (6%) 103.50 98.20 - 114.70 1.6738 times
Fri 27 March 2026 106.60 (-6.2%) 118.50 104.70 - 118.50 1.336 times
Fri 20 March 2026 113.65 (-6.84%) 114.10 106.00 - 119.70 0.8636 times
Fri 13 March 2026 122.00 (2.74%) 124.40 115.00 - 127.55 1.4349 times
Fri 06 March 2026 118.75 (-3.46%) 122.00 118.75 - 132.40 0.3028 times
Fri 27 February 2026 123.00 (-5.64%) 137.95 120.60 - 137.95 0.1932 times
Fri 20 February 2026 130.35 (2.68%) 133.00 126.00 - 137.80 0.1552 times
Fri 13 February 2026 126.95 (0.75%) 127.05 125.30 - 137.80 0.4501 times
Fri 06 February 2026 126.00 (7.6%) 109.60 109.60 - 132.00 0.8363 times
Fri 30 January 2026 117.10 (-8.66%) 138.00 117.10 - 138.00 2.754 times
Fri 23 January 2026 128.20 (2.56%) 127.90 119.70 - 135.00 0.7794 times

 weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 105.6 and 122.1

Monthly Target 192.13
Monthly Target 2102.57
Monthly Target 3108.63333333333
Monthly Target 4119.07
Monthly Target 5125.13

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Thu 02 April 2026 113.00 (9.18%) 108.40 98.20 - 114.70 0.3489 times
Mon 30 March 2026 103.50 (-15.85%) 122.00 103.50 - 132.40 0.8238 times
Fri 27 February 2026 123.00 (5.04%) 109.60 109.60 - 137.95 0.3417 times
Fri 30 January 2026 117.10 (-16.06%) 147.50 117.10 - 147.95 0.9358 times
Wed 31 December 2025 139.50 (-7.15%) 153.00 134.05 - 157.40 0.5588 times
Fri 28 November 2025 150.25 (-3.44%) 157.40 140.85 - 164.40 1.0375 times
Thu 30 October 2025 155.60 (3.73%) 153.50 145.50 - 177.60 2.0276 times
Tue 30 September 2025 150.00 (-6.95%) 159.00 145.05 - 169.95 1.1179 times
Fri 29 August 2025 161.20 (3.93%) 169.00 145.05 - 190.00 1.6788 times
Wed 30 July 2025 155.10 (-7.95%) 169.90 146.00 - 174.00 1.1292 times
Mon 30 June 2025 168.50 (4.95%) 160.60 145.50 - 189.90 2.5416 times

 monthly chart Gangessec

Yearly price and charts Gangessec

Strong yearly Stock price targets for Gangessec 540647 are 80.73 and 130.48

Yearly Target 169.97
Yearly Target 291.48
Yearly Target 3119.71666666667
Yearly Target 4141.23
Yearly Target 5169.47

Yearly price and volumes Gangessec

Date Closing Open Range Volume
Thu 02 April 2026 113.00 (-19%) 147.50 98.20 - 147.95 0.0782 times
Wed 31 December 2025 139.50 (-30.68%) 207.00 124.85 - 213.75 0.5173 times
Tue 31 December 2024 201.25 (62.04%) 127.55 111.45 - 229.70 1.7816 times
Fri 29 December 2023 124.20 (1.1%) 122.50 86.05 - 144.95 1.054 times
Fri 30 December 2022 122.85 (34.26%) 91.65 80.15 - 153.25 2.06 times
Fri 31 December 2021 91.50 (51.62%) 60.30 53.00 - 105.00 2.3393 times
Thu 31 December 2020 60.35 (44.38%) 42.40 20.00 - 65.50 0.7823 times
Tue 31 December 2019 41.80 (-7.11%) 43.25 30.15 - 51.35 0.2968 times
Mon 31 December 2018 45.00 (0%) 42.90 41.50 - 60.00 0.0906 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Gangessec

Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gangessec 540647 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gangessec 540647 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gangessec 540647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.55

Tomorrow's movement Prediction of Gangessec 540647 looks bullish. It has broken an important resistance level of 109 with high volumes

Tomorrow's movement Prediction of Gangessec 540647 looks bullish. It has broken an important Moving average of 112.83 with high volumes

Munafa value: 110 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 107 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gangessec (540647) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.61 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 106.37
12 day DMA 108.46
20 day DMA 113.62
35 day DMA 120.4
50 day DMA 121.3
100 day DMA 134.08
150 day DMA 141.75
200 day DMA 147.32

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA107.1104.15107.13
12 day EMA109.58108.96110.91
20 day EMA112.83112.81114.35
35 day EMA116.63116.84117.94
50 day EMA120.72121.04121.97

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA106.37105.32107.11
12 day SMA108.46109.21110.79
20 day SMA113.62114.12115.69
35 day SMA120.4120.74121.45
50 day SMA121.3121.59122.16
100 day SMA134.08134.54135.14
150 day SMA141.75142.04142.43
200 day SMA147.32147.55147.87

Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top