Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 134 and 144
| Intraday Target 1 | 127 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 137 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 147 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.00 (2.12%) | 133.00 | 133.00 - 143.00 | 0.5067 times | Thu 14 May 2026 | 132.20 (0.95%) | 134.50 | 125.70 - 134.50 | 2.2387 times | Wed 13 May 2026 | 130.95 (6.38%) | 130.95 | 130.95 - 130.95 | 0.0099 times | Tue 12 May 2026 | 123.10 (-3.38%) | 130.00 | 123.10 - 130.00 | 0.0515 times | Mon 11 May 2026 | 127.40 (-3.48%) | 127.40 | 127.40 - 127.40 | 0.0792 times | Fri 08 May 2026 | 132.00 (-0.64%) | 136.50 | 126.80 - 136.50 | 2.3416 times | Thu 07 May 2026 | 132.85 (2.98%) | 129.80 | 125.05 - 133.00 | 0.1544 times | Wed 06 May 2026 | 129.00 (1.34%) | 135.40 | 124.80 - 135.40 | 1.6469 times | Tue 05 May 2026 | 127.30 (-0.2%) | 132.05 | 124.95 - 132.05 | 0.9699 times | Mon 04 May 2026 | 127.55 (-0.2%) | 133.80 | 123.90 - 133.80 | 2.0012 times | Wed 29 April 2026 | 127.80 (0%) | 123.10 | 123.10 - 127.80 | 19.996 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 129.05 and 148.95
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 153.6 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.00 (2.27%) | 127.40 | 123.10 - 143.00 | 0.3375 times | Fri 08 May 2026 | 132.00 (3.29%) | 133.80 | 123.90 - 136.50 | 0.832 times | Wed 29 April 2026 | 127.80 (0.51%) | 135.00 | 123.10 - 135.00 | 2.7133 times | Fri 24 April 2026 | 127.15 (0.95%) | 127.50 | 119.60 - 137.40 | 0.6192 times | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.3421 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 0.7933 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 1.3755 times | Fri 27 March 2026 | 106.60 (-6.2%) | 118.50 | 104.70 - 118.50 | 1.098 times | Fri 20 March 2026 | 113.65 (-6.84%) | 114.10 | 106.00 - 119.70 | 0.7098 times | Fri 13 March 2026 | 122.00 (2.74%) | 124.40 | 115.00 - 127.55 | 1.1792 times | Fri 06 March 2026 | 118.75 (-3.46%) | 122.00 | 118.75 - 132.40 | 0.2489 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 129.05 and 148.95
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 153.6 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.00 (5.63%) | 133.80 | 123.10 - 143.00 | 0.2886 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 1.4412 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.7995 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3316 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.9082 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.5423 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.0068 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.9677 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.0849 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.6292 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 1.0959 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 91.73 and 141.48
| Yearly Target 1 | 77.3 |
| Yearly Target 2 | 106.15 |
| Yearly Target 3 | 127.05 |
| Yearly Target 4 | 155.9 |
| Yearly Target 5 | 176.8 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.00 (-3.23%) | 147.50 | 98.20 - 147.95 | 0.1233 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5147 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7726 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0487 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0495 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3275 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7783 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2953 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0901 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gangessec 540647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.25
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.29 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 129.41 |
| 20 day DMA | 128.56 |
| 35 day DMA | 121.97 |
| 50 day DMA | 121.34 |
| 100 day DMA | 126.69 |
| 150 day DMA | 135.52 |
| 200 day DMA | 142.09 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.49 | 129.74 | 128.51 |
| 12 day EMA | 129.54 | 128.55 | 127.89 |
| 20 day EMA | 127.78 | 127.02 | 126.47 |
| 35 day EMA | 125.63 | 125.08 | 124.66 |
| 50 day EMA | 122.85 | 122.35 | 121.95 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 129.13 | 129.26 |
| 12 day SMA | 129.41 | 128.63 | 128.21 |
| 20 day SMA | 128.56 | 128.11 | 127.68 |
| 35 day SMA | 121.97 | 121.26 | 120.71 |
| 50 day SMA | 121.34 | 121.16 | 121.12 |
| 100 day SMA | 126.69 | 126.79 | 126.94 |
| 150 day SMA | 135.52 | 135.66 | 135.82 |
| 200 day SMA | 142.09 | 142.25 | 142.43 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
