Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 107.55 and 115.25
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 108.83 |
| Intraday Target 3 | 113.96666666667 |
| Intraday Target 4 | 116.53 |
| Intraday Target 5 | 121.67 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.40 (-0.62%) | 119.10 | 111.40 - 119.10 | 0.9686 times | Thu 30 July 2026 | 112.10 (-3.2%) | 112.90 | 112.00 - 112.95 | 0.3847 times | Wed 29 July 2026 | 115.80 (-2.69%) | 116.20 | 113.00 - 116.25 | 2.279 times | Mon 27 July 2026 | 119.00 (4.29%) | 118.85 | 113.20 - 123.90 | 1.3892 times | Thu 23 July 2026 | 114.10 (-1.64%) | 114.10 | 114.10 - 114.10 | 0.0014 times | Wed 22 July 2026 | 116.00 (1.13%) | 119.70 | 113.40 - 119.70 | 1.2578 times | Tue 21 July 2026 | 114.70 (-0.35%) | 113.35 | 113.35 - 115.05 | 0.1259 times | Mon 20 July 2026 | 115.10 (-2.46%) | 117.90 | 114.00 - 118.00 | 1.5705 times | Fri 17 July 2026 | 118.00 (1.81%) | 120.25 | 113.60 - 120.30 | 0.916 times | Wed 15 July 2026 | 115.90 (-3.42%) | 121.90 | 115.90 - 121.90 | 1.107 times | Tue 14 July 2026 | 120.00 (2.43%) | 120.00 | 120.00 - 120.00 | 0.0692 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 105.15 and 117.65
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 115.56666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.40 (-2.37%) | 118.85 | 111.40 - 123.90 | 1.4439 times | Thu 23 July 2026 | 114.10 (-3.31%) | 117.90 | 113.35 - 119.70 | 0.8498 times | Fri 17 July 2026 | 118.00 (1.59%) | 119.00 | 113.60 - 121.90 | 0.6911 times | Fri 10 July 2026 | 116.15 (-5.18%) | 123.90 | 114.10 - 124.70 | 1.6352 times | Fri 03 July 2026 | 122.50 (1.91%) | 120.00 | 110.20 - 126.95 | 1.1307 times | Thu 25 June 2026 | 120.20 (-0.95%) | 127.50 | 113.25 - 129.90 | 1.007 times | Fri 19 June 2026 | 121.35 (-4%) | 125.80 | 118.05 - 137.00 | 0.5785 times | Fri 12 June 2026 | 126.40 (4.46%) | 121.00 | 116.60 - 128.00 | 1.0961 times | Fri 05 June 2026 | 121.00 (-6.2%) | 129.90 | 115.90 - 129.90 | 1.2131 times | Wed 27 May 2026 | 129.00 (2.58%) | 124.75 | 118.60 - 129.00 | 0.3545 times | Fri 22 May 2026 | 125.75 (-6.85%) | 129.90 | 119.70 - 129.90 | 1.6591 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 110.8 and 127.3
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 132.6 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.40 (-12.25%) | 110.20 | 110.20 - 126.70 | 0.8397 times | Tue 30 June 2026 | 126.95 (-1.59%) | 129.90 | 113.25 - 137.00 | 0.7061 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.6448 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 1.6085 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.8923 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3701 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.0136 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.6053 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.1237 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 2.1961 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.2108 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 79.93 and 129.68
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 90.42 |
| Yearly Target 3 | 119.18333333333 |
| Yearly Target 4 | 140.17 |
| Yearly Target 5 | 168.93 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.40 (-20.14%) | 147.50 | 98.20 - 147.95 | 0.1769 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5116 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7618 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0423 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0371 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3134 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7736 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2936 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0896 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.79 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 115.77 |
| 20 day DMA | 117.5 |
| 35 day DMA | 119.77 |
| 50 day DMA | 121.87 |
| 100 day DMA | 121.57 |
| 150 day DMA | 125.7 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 114.93 | 116.34 |
| 12 day EMA | 115.51 | 116.26 | 117.02 |
| 20 day EMA | 117.05 | 117.64 | 118.22 |
| 35 day EMA | 119.42 | 119.89 | 120.35 |
| 50 day EMA | 121.76 | 122.18 | 122.59 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 115.4 | 115.92 |
| 12 day SMA | 115.77 | 116.17 | 116.42 |
| 20 day SMA | 117.5 | 118.08 | 118.49 |
| 35 day SMA | 119.77 | 120.07 | 120.43 |
| 50 day SMA | 121.87 | 122.28 | 122.7 |
| 100 day SMA | 121.57 | 121.83 | 121.98 |
| 150 day SMA | 125.7 | 125.96 | 126.21 |
| 200 day SMA | 132.78 | 133.01 | 133.25 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
