Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 116.55 and 130.35
| Intraday Target 1 | 105.23 |
| Intraday Target 2 | 114.07 |
| Intraday Target 3 | 119.03333333333 |
| Intraday Target 4 | 127.87 |
| Intraday Target 5 | 132.83 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 122.90 (-3.19%) | 110.20 | 110.20 - 124.00 | 0.893 times | Tue 30 June 2026 | 126.95 (3.21%) | 118.05 | 117.00 - 126.95 | 0.2906 times | Mon 29 June 2026 | 123.00 (2.33%) | 120.00 | 115.50 - 123.00 | 1.9862 times | Thu 25 June 2026 | 120.20 (-0.83%) | 113.25 | 113.25 - 126.00 | 0.0904 times | Wed 24 June 2026 | 121.20 (-4.57%) | 123.20 | 121.00 - 129.90 | 1.7842 times | Tue 23 June 2026 | 127.00 (4.23%) | 128.40 | 121.00 - 128.40 | 0.3225 times | Mon 22 June 2026 | 121.85 (0.41%) | 127.50 | 118.30 - 127.50 | 2.2874 times | Fri 19 June 2026 | 121.35 (0%) | 118.05 | 118.05 - 122.00 | 0.0638 times | Thu 18 June 2026 | 121.35 (-4.37%) | 136.95 | 121.00 - 137.00 | 0.6449 times | Tue 16 June 2026 | 126.90 (1.52%) | 131.50 | 119.00 - 131.50 | 1.6371 times | Mon 15 June 2026 | 125.00 (-1.11%) | 125.80 | 125.00 - 125.80 | 0.2303 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 116.55 and 133.3
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 120.01666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 122.90 (2.25%) | 120.00 | 110.20 - 126.95 | 0.5354 times | Thu 25 June 2026 | 120.20 (-0.95%) | 127.50 | 113.25 - 129.90 | 0.7575 times | Fri 19 June 2026 | 121.35 (-4%) | 125.80 | 118.05 - 137.00 | 0.4352 times | Fri 12 June 2026 | 126.40 (4.46%) | 121.00 | 116.60 - 128.00 | 0.8246 times | Fri 05 June 2026 | 121.00 (-6.2%) | 129.90 | 115.90 - 129.90 | 0.9125 times | Wed 27 May 2026 | 129.00 (2.58%) | 124.75 | 118.60 - 129.00 | 0.2667 times | Fri 22 May 2026 | 125.75 (-6.85%) | 129.90 | 119.70 - 129.90 | 1.2481 times | Fri 15 May 2026 | 135.00 (2.27%) | 127.40 | 123.10 - 143.00 | 0.4364 times | Fri 08 May 2026 | 132.00 (3.29%) | 133.80 | 123.90 - 136.50 | 1.0757 times | Wed 29 April 2026 | 127.80 (0.51%) | 135.00 | 123.10 - 135.00 | 3.508 times | Fri 24 April 2026 | 127.15 (0.95%) | 127.50 | 119.60 - 137.40 | 0.8006 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 116.55 and 130.35
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 122.90 (-3.19%) | 110.20 | 110.20 - 124.00 | 0.035 times | Tue 30 June 2026 | 126.95 (-1.59%) | 129.90 | 113.25 - 137.00 | 0.7681 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.7015 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 1.7498 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.9707 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.4026 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.1026 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.6585 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.2224 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 2.389 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.3172 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 85.68 and 135.43
| Yearly Target 1 | 73.27 |
| Yearly Target 2 | 98.08 |
| Yearly Target 3 | 123.01666666667 |
| Yearly Target 4 | 147.83 |
| Yearly Target 5 | 172.77 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 122.90 (-11.9%) | 147.50 | 98.20 - 147.95 | 0.1538 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5129 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7665 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.045 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0425 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3195 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7756 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2943 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0898 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 123.68 |
| 20 day DMA | 123.08 |
| 35 day DMA | 125.34 |
| 50 day DMA | 125.78 |
| 100 day DMA | 123.02 |
| 150 day DMA | 130.15 |
| 200 day DMA | 136.91 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 123.93 | 122.42 |
| 12 day EMA | 123.48 | 123.58 | 122.97 |
| 20 day EMA | 123.75 | 123.84 | 123.51 |
| 35 day EMA | 124.01 | 124.08 | 123.91 |
| 50 day EMA | 124.66 | 124.73 | 124.64 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 123.67 | 122.65 |
| 12 day SMA | 123.68 | 123.2 | 123.28 |
| 20 day SMA | 123.08 | 123.38 | 123.38 |
| 35 day SMA | 125.34 | 125.47 | 125.49 |
| 50 day SMA | 125.78 | 125.8 | 125.56 |
| 100 day SMA | 123.02 | 123.03 | 123.1 |
| 150 day SMA | 130.15 | 130.37 | 130.58 |
| 200 day SMA | 136.91 | 137.11 | 137.27 |


