Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 133.5 and 133.5
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 133.5 |
| Intraday Target 3 | 133.5 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 133.5 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.50 (4.91%) | 133.50 | 133.50 - 133.50 | 0.5942 times | Tue 13 January 2026 | 127.25 (0.51%) | 131.90 | 126.10 - 131.90 | 0.7249 times | Mon 12 January 2026 | 126.60 (-3.47%) | 128.25 | 126.60 - 128.25 | 0.0297 times | Thu 08 January 2026 | 131.15 (-4.3%) | 144.50 | 131.15 - 144.50 | 1.7885 times | Wed 07 January 2026 | 137.05 (-1.83%) | 136.00 | 132.05 - 137.60 | 3.0095 times | Tue 06 January 2026 | 139.60 (1.56%) | 141.00 | 135.00 - 143.50 | 1.1913 times | Mon 05 January 2026 | 137.45 (-0.36%) | 139.00 | 136.20 - 140.00 | 0.098 times | Fri 02 January 2026 | 137.95 (2.19%) | 147.95 | 132.05 - 147.95 | 0.5942 times | Thu 01 January 2026 | 135.00 (-3.23%) | 147.50 | 135.00 - 147.50 | 1.1884 times | Wed 31 December 2025 | 139.50 (1.82%) | 135.00 | 134.65 - 139.50 | 0.7813 times | Tue 30 December 2025 | 137.00 (1.48%) | 134.05 | 134.05 - 137.00 | 0.5526 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 129.8 and 137.2
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 131.03333333333 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.50 (1.79%) | 128.25 | 126.10 - 133.50 | 0.1632 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.7366 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.3821 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.3678 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.4364 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 1.8165 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.6255 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.7567 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 2.2195 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 2.4956 times | Fri 07 November 2025 | 150.00 (-3.6%) | 157.40 | 150.00 - 162.00 | 0.8635 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 118.88 and 140.73
| Monthly Target 1 | 114 |
| Monthly Target 2 | 123.75 |
| Monthly Target 3 | 135.85 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.50 (-4.3%) | 147.50 | 126.10 - 147.95 | 0.1577 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4824 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8955 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.7502 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.965 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.4491 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.9748 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.1939 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5204 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.6111 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.5701 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 118.88 and 140.73
| Yearly Target 1 | 114 |
| Yearly Target 2 | 123.75 |
| Yearly Target 3 | 135.85 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 157.7 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.50 (-4.3%) | 147.50 | 126.10 - 147.95 | 0.0059 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5215 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.796 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0625 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0766 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3583 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7886 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2992 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0913 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.35 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 134.75 |
| 20 day DMA | 137.5 |
| 35 day DMA | 142.47 |
| 50 day DMA | 146.28 |
| 100 day DMA | 151.74 |
| 150 day DMA | 155.83 |
| 200 day DMA | 153.91 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 130.82 | 132.61 |
| 12 day EMA | 134.51 | 134.69 | 136.04 |
| 20 day EMA | 137.19 | 137.58 | 138.67 |
| 35 day EMA | 141.57 | 142.04 | 142.91 |
| 50 day EMA | 145.77 | 146.27 | 147.05 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 132.33 | 134.37 |
| 12 day SMA | 134.75 | 135.29 | 136.39 |
| 20 day SMA | 137.5 | 138.08 | 138.8 |
| 35 day SMA | 142.47 | 143.16 | 144.05 |
| 50 day SMA | 146.28 | 146.85 | 147.5 |
| 100 day SMA | 151.74 | 151.97 | 152.26 |
| 150 day SMA | 155.83 | 156 | 156.21 |
| 200 day SMA | 153.91 | 153.94 | 153.93 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
