Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 116.48 and 116.53
| Intraday Target 1 | 116.43 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 116.48333333333 |
| Intraday Target 4 | 116.52 |
| Intraday Target 5 | 116.53 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.50 (5.91%) | 116.45 | 116.45 - 116.50 | 3.0679 times | Fri 23 October 2026 | 110.00 (-2.61%) | 113.00 | 110.00 - 121.95 | 0.008 times | Wed 21 October 2026 | 112.95 (1.21%) | 111.60 | 104.30 - 112.95 | 0.6125 times | Fri 16 October 2026 | 111.60 (-5.82%) | 115.10 | 111.50 - 115.10 | 4.53 times | Wed 14 October 2026 | 118.50 (3.04%) | 117.50 | 113.15 - 121.55 | 1.249 times | Tue 06 October 2026 | 115.00 (-1.16%) | 114.00 | 114.00 - 115.00 | 0.0107 times | Mon 05 October 2026 | 116.35 (1.13%) | 116.35 | 116.35 - 116.35 | 0.1332 times | Mon 28 September 2026 | 115.05 (2.91%) | 115.05 | 115.00 - 115.05 | 0.1065 times | Thu 24 September 2026 | 111.80 (-6.64%) | 113.20 | 111.80 - 113.20 | 0.2716 times | Tue 22 September 2026 | 119.75 (7.06%) | 119.75 | 119.75 - 119.75 | 0.0107 times | Mon 21 September 2026 | 111.85 (-0.71%) | 112.05 | 111.85 - 112.05 | 0.0772 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 116.48 and 116.53
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 116.48333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.50 (5.91%) | 116.45 | 116.45 - 116.50 | 1.0592 times | Fri 23 October 2026 | 110.00 (-1.43%) | 111.60 | 104.30 - 121.95 | 0.2142 times | Fri 16 October 2026 | 111.60 (-3%) | 116.35 | 111.50 - 121.55 | 2.0449 times | Mon 28 September 2026 | 115.05 (2.91%) | 115.05 | 115.00 - 115.05 | 0.0368 times | Thu 24 September 2026 | 111.80 (-0.75%) | 112.05 | 111.80 - 119.75 | 0.1241 times | Thu 17 September 2026 | 112.65 (-1.92%) | 117.15 | 112.65 - 117.15 | 0.0055 times | Thu 10 September 2026 | 114.85 (-6.63%) | 116.30 | 114.85 - 119.20 | 2.2223 times | Fri 04 September 2026 | 123.00 (6.03%) | 119.15 | 116.35 - 123.00 | 0.274 times | Thu 27 August 2026 | 116.00 (-4.21%) | 124.90 | 116.00 - 125.00 | 1.4702 times | Fri 21 August 2026 | 121.10 (0.92%) | 120.20 | 118.00 - 126.05 | 2.5487 times | Thu 13 August 2026 | 120.00 (-2.36%) | 116.50 | 115.15 - 120.90 | 0.4257 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 110.4 and 128.05
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 114.25 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 131.9 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.50 (1.26%) | 116.35 | 104.30 - 121.95 | 0.33 times | Mon 28 September 2026 | 115.05 (-0.82%) | 119.15 | 111.80 - 123.00 | 0.2648 times | Thu 27 August 2026 | 116.00 (4.13%) | 113.40 | 113.40 - 126.05 | 0.6927 times | Fri 31 July 2026 | 111.40 (-12.25%) | 110.20 | 110.20 - 126.70 | 1.2042 times | Tue 30 June 2026 | 126.95 (-1.59%) | 129.90 | 113.25 - 137.00 | 1.0126 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.9248 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 2.3068 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 1.2797 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.5307 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.4537 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.8681 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 82.48 and 132.23
| Yearly Target 1 | 71.13 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 120.88333333333 |
| Yearly Target 4 | 143.57 |
| Yearly Target 5 | 170.63 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.50 (-16.49%) | 147.50 | 98.20 - 147.95 | 0.2025 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5101 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7567 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0393 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0312 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3067 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7714 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2927 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0893 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangessec 540647 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gangessec 540647 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gangessec 540647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.98
Tomorrow's movement Prediction of Gangessec 540647 looks bullish. It has broken an important Moving average of 115.65 with high volumes
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 114.33 |
| 20 day DMA | 115.81 |
| 35 day DMA | 118.06 |
| 50 day DMA | 117.48 |
| 100 day DMA | 121.33 |
| 150 day DMA | 121.07 |
| 200 day DMA | 126.11 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.01 | 112.77 | 114.15 |
| 12 day EMA | 114.75 | 114.43 | 115.23 |
| 20 day EMA | 115.65 | 115.56 | 116.14 |
| 35 day EMA | 116.34 | 116.33 | 116.7 |
| 50 day EMA | 117.23 | 117.26 | 117.56 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 113.61 | 114.88 |
| 12 day SMA | 114.33 | 114.39 | 114.79 |
| 20 day SMA | 115.81 | 115.79 | 116.35 |
| 35 day SMA | 118.06 | 118.24 | 118.34 |
| 50 day SMA | 117.48 | 117.45 | 117.59 |
| 100 day SMA | 121.33 | 121.43 | 121.58 |
| 150 day SMA | 121.07 | 121.09 | 121.16 |
| 200 day SMA | 126.11 | 126.26 | 126.46 |


