Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GANGESSEC 540647 technical analysis buy or sell
Munafa technical analysis GANGESSEC 540647 technical analysis buy or sell Analysis of GANGESSEC 540647 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 121.85 | 127.50 | 127.50 | 118.30 |
| 19 Fri Jun | 121.35 | 118.05 | 122.00 | 118.05 |
| 18 Thu Jun | 121.35 | 136.95 | 137.00 | 121.00 |
| 16 Tue Jun | 126.90 | 131.50 | 131.50 | 119.00 |
| 15 Mon Jun | 125.00 | 125.80 | 125.80 | 125.00 |
Stock of GANGESSEC closed at 121.85 and it opened at 127.50
It moved inside a range of 118.30 and 127.50
52 week High is 190.00 and 52 week Low is 98.20
Financial Year High is 143.00 and Low is 98.20
This year High is 147.95 and Low is 98.20
GANGESSEC 540647 Daily Analysis to buy or sell
As per my analysis of GANGESSEC 540647, 12 day returns for GANGESSEC 540647 have been negative, with total returns of -0.10000000000001, which is -0.08% with investment starting at 121.95.
An investment of 100,000 bucks in GANGESSEC would have become 99920 bucks today.
GANGESSEC 540647 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 3.53% of returns per day.
GANGESSEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGESSEC 540647 at this time.
It appears as if GANGESSEC 540647 gave a large move recently.
Stock of GANGESSEC (540647) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GANGESSEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.9 as stoploss in an intra day buy trade for a target of 123.89. However, stock will show a bearish move below 120.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GANGESSEC 540647
Candle stick analysis of GANGESSEC as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 7.8 HC: 4.6 LC: 3 OC: 0
GANGESSEC is moving towards a low expiry
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 3.4 HC: 0.5 LC: 2.8 OC: 3.4
GANGESSEC is moving towards a high expiry
Candle stick analysis of GANGESSEC as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 13.2 HC: 12.9 LC: 0.3 OC: 0
GANGESSEC is moving towards a low expiry
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 10.5 HC: 3.6 LC: 6.6 OC: 0
GANGESSEC is moving towards a high expiry
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
GANGESSEC is moving towards a low expiry
GANGESSEC is forming a DOJI candle
GANGESSEC 540647 Weekly Analysis to buy or sell
As per my analysis of GANGESSEC 540647, 12 week returns for GANGESSEC 540647 have been negative, with total returns of -1.65, which is -1.34% with investment starting at 123.50.
An investment of 100,000 bucks in GANGESSEC would have become 98660 bucks today.
GANGESSEC 540647 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of GANGESSEC 540647
Candle stick analysis of GANGESSEC as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 7.8 HC: 4.6 LC: 3 OC: 0
GANGESSEC is moving towards a low expiry
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 16.1 HC: 12.9 LC: 2.8 OC: 8.9
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 9.8 HC: 1.3 LC: 8.4 OC: 5.8
GANGESSEC is moving towards a high expiry
Candle stick analysis of GANGESSEC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 12.1 HC: 7.4 LC: 4.4 OC: 0
GANGESSEC is moving towards a low expiry
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 8.8 HC: 0 LC: 8.8 OC: 3.4
GANGESSEC is moving towards a high expiry
GANGESSEC 540647 Monthly Analysis to buy or sell
As per my analysis of GANGESSEC 540647, 12 month returns for GANGESSEC 540647 have been negative, with total returns of -38.6, which is -24.06% with investment starting at 160.45.
An investment of 100,000 bucks in GANGESSEC would have become 75940 bucks today.
GANGESSEC 540647 moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 8.45% of returns per month.
Monthly Candle Stick analysis of GANGESSEC 540647
Candle stick analysis of GANGESSEC as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 18.2 HC: 12.4 LC: 5.1 OC: 5.5
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 20.6 HC: 10.9 LC: 8.8 OC: 6.9
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 39.9 HC: 7.5 LC: 30.1 OC: 32.8
GANGESSEC is moving towards a high expiry
Candle stick analysis of GANGESSEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 26.5 HC: 24.2 LC: 1.8 OC: 8.5
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 25.9 HC: 12.2 LC: 12.2 OC: 25.9
Videos related to: Munafa technical analysis GANGESSEC 540647 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
