Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GANGESSEC 540647 technical analysis buy or sell
Munafa technical analysis GANGESSEC 540647 technical analysis buy or sell Analysis of GANGESSEC 540647 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 125.00 | 125.00 | 125.00 | 125.00 |
| 14 Wed Jan | 133.50 | 133.50 | 133.50 | 133.50 |
| 13 Tue Jan | 127.25 | 131.90 | 131.90 | 126.10 |
| 12 Mon Jan | 126.60 | 128.25 | 128.25 | 126.60 |
| 08 Thu Jan | 131.15 | 144.50 | 144.50 | 131.15 |
Stock of GANGESSEC closed at 125.00 and it opened at 125.00
It moved inside a range of 125.00 and 125.00
52 week High is 190.00 and 52 week Low is 124.85
Financial Year High is 190.00 and Low is 125.00
This year High is 147.95 and Low is 125.00
GANGESSEC 540647 Daily Analysis to buy or sell
As per my analysis of GANGESSEC 540647, 12 day returns for GANGESSEC 540647 have been negative, with total returns of -12, which is -8.76% with investment starting at 137.00.
An investment of 100,000 bucks in GANGESSEC would have become 91240 bucks today.
GANGESSEC 540647 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 3.6% of returns per day.
GANGESSEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGESSEC 540647 at this time.
It appears as if GANGESSEC 540647 gave a large move recently.
Stock of GANGESSEC (540647) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for GANGESSEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125, for a target of 131.3 or 136.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GANGESSEC 540647
Candle stick analysis of GANGESSEC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 0
GANGESSEC is moving towards a low expiry
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
GANGESSEC is moving towards a low expiry
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 10.2 HC: 10.2 LC: 0 OC: 0
GANGESSEC is moving towards a low expiry
GANGESSEC is forming a DOJI candle
GANGESSEC 540647 Weekly Analysis to buy or sell
As per my analysis of GANGESSEC 540647, 12 week returns for GANGESSEC 540647 have been negative, with total returns of -30.6, which is -19.67% with investment starting at 155.60.
An investment of 100,000 bucks in GANGESSEC would have become 80330 bucks today.
GANGESSEC 540647 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of GANGESSEC 540647
Candle stick analysis of GANGESSEC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 6.8 HC: 6.8 LC: 0 OC: 4.1
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 10.2 HC: 10.2 LC: 0 OC: 4
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 12 HC: 7.3 LC: 4.5 OC: 9.6
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 10.6 HC: 7.1 LC: 3.3 OC: 0
GANGESSEC is moving towards a low expiry
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 10.5 HC: 6.5 LC: 3.8 OC: 0.9
GANGESSEC is moving towards a low expiry
GANGESSEC 540647 Monthly Analysis to buy or sell
As per my analysis of GANGESSEC 540647, 12 month returns for GANGESSEC 540647 have been negative, with total returns of -4.75, which is -3.66% with investment starting at 129.75.
An investment of 100,000 bucks in GANGESSEC would have become 96340 bucks today.
GANGESSEC 540647 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 8.64% of returns per month.
Monthly Candle Stick analysis of GANGESSEC 540647
Candle stick analysis of GANGESSEC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 18.4 HC: 18.4 LC: 0 OC: 9.6
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 16.6 HC: 12.5 LC: 3.6 OC: 2.9
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 16.7 HC: 9.4 LC: 6.7 OC: 4.5
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 22.1 HC: 14.1 LC: 6.9 OC: 15.5
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 17.2 HC: 16.3 LC: 0.7 OC: 6.9
GANGESSEC is moving towards a low expiry
Videos related to: Munafa technical analysis GANGESSEC 540647 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
