Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GANGESSEC 540647 technical analysis buy or sell
Munafa technical analysis GANGESSEC 540647 technical analysis buy or sell Analysis of GANGESSEC 540647 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 132.40 | 130.00 | 133.00 | 130.00 |
| 10 Tue Feb | 132.45 | 127.05 | 133.15 | 125.30 |
| 06 Fri Feb | 126.00 | 131.50 | 131.50 | 119.50 |
| 05 Thu Feb | 125.00 | 123.80 | 125.00 | 123.80 |
| 04 Wed Feb | 125.05 | 132.00 | 132.00 | 119.00 |
Stock of GANGESSEC closed at 132.40 and it opened at 130.00
It moved inside a range of 130.00 and 133.00
52 week High is 190.00 and 52 week Low is 109.60
Financial Year High is 190.00 and Low is 109.60
This year High is 147.95 and Low is 109.60
GANGESSEC 540647 Daily Analysis to buy or sell
As per my analysis of GANGESSEC 540647, 12 day returns for GANGESSEC 540647 have been positive, with total returns of 13.15, which is 11.03% with investment starting at 119.25.
An investment of 100,000 bucks in GANGESSEC would have become 111030 bucks today.
GANGESSEC 540647 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 4.76% of returns per day.
GANGESSEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANGESSEC 540647 at this time.
It appears as if GANGESSEC 540647 gave a large move recently.
Stock of GANGESSEC (540647) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GANGESSEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GANGESSEC stays above 129.8, but if it comes below 129.8, then a intra day sell could be more profitable.
If you take a sell trade below 129.8, then use 129.8 as stoploss and 124.71 as target. However if you take a buy trade in GANGESSEC, then use 129.8 as stoploss and 135.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GANGESSEC 540647
Candle stick analysis of GANGESSEC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 2.3 HC: 0.5 LC: 1.9 OC: 2.3
GANGESSEC is moving towards a high expiry
Candle stick analysis of GANGESSEC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 6.3 HC: 0.5 LC: 5.7 OC: 4.8
GANGESSEC is moving towards a high expiry
Candle stick analysis of GANGESSEC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 10 HC: 4.4 LC: 5.4 OC: 0
GANGESSEC is moving towards a high expiry
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 1 HC: 0 LC: 1 OC: 1
GANGESSEC is moving towards a high expiry
Candle stick analysis of GANGESSEC as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 10.9 HC: 5.6 LC: 5.1 OC: 0
GANGESSEC is moving towards a low expiry
GANGESSEC is forming a DOJI candle
GANGESSEC 540647 Weekly Analysis to buy or sell
As per my analysis of GANGESSEC 540647, 12 week returns for GANGESSEC 540647 have been negative, with total returns of -17.85, which is -11.88% with investment starting at 150.25.
An investment of 100,000 bucks in GANGESSEC would have become 88120 bucks today.
GANGESSEC 540647 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 6.42% of returns per week.
Weekly Candle Stick analysis of GANGESSEC 540647
Candle stick analysis of GANGESSEC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 6.3 HC: 0.6 LC: 5.7 OC: 4.8
GANGESSEC is moving towards a high expiry
Candle stick analysis of GANGESSEC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 20.4 HC: 4.8 LC: 15 OC: 20.4
GANGESSEC is moving towards a high expiry
Candle stick analysis of GANGESSEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 17.9 HC: 17.9 LC: 0 OC: 0
GANGESSEC is moving towards a low expiry
GANGESSEC is forming a DOJI candle
Candle stick analysis of GANGESSEC as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 12.8 HC: 5.3 LC: 7.1 OC: 5.6
GANGESSEC is moving towards a high expiry
Candle stick analysis of GANGESSEC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 6.8 HC: 6.8 LC: 0 OC: 4.1
GANGESSEC is moving towards a low expiry
GANGESSEC 540647 Monthly Analysis to buy or sell
As per my analysis of GANGESSEC 540647, 12 month returns for GANGESSEC 540647 have been negative, with total returns of -8.6, which is -6.1% with investment starting at 141.00.
An investment of 100,000 bucks in GANGESSEC would have become 93900 bucks today.
GANGESSEC 540647 moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.
Monthly Candle Stick analysis of GANGESSEC 540647
Candle stick analysis of GANGESSEC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 21.5 HC: 0.6 LC: 20.8 OC: 21.5
GANGESSEC is moving towards a high expiry
Candle stick analysis of GANGESSEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 26.4 HC: 26.4 LC: 0 OC: 9.6
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 16.6 HC: 12.5 LC: 3.6 OC: 2.9
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 16.7 HC: 9.4 LC: 6.7 OC: 4.5
GANGESSEC is moving towards a low expiry
Candle stick analysis of GANGESSEC as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANGESSEC are:
HL: 22.1 HC: 14.1 LC: 6.9 OC: 15.5
GANGESSEC is moving towards a low expiry
Videos related to: Munafa technical analysis GANGESSEC 540647 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
