ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong intraday Stock price targets for Gangessec are 115.48 and 124.68

Intraday Target 1113.35
Intraday Target 2117.6
Intraday Target 3122.55
Intraday Target 4126.8
Intraday Target 5131.75

Daily price and volume Gangessec

Date Closing Open Range Volume
Mon 22 June 2026 121.85 (0.41%) 127.50 118.30 - 127.50 2.3473 times
Fri 19 June 2026 121.35 (0%) 118.05 118.05 - 122.00 0.0655 times
Thu 18 June 2026 121.35 (-4.37%) 136.95 121.00 - 137.00 0.6618 times
Tue 16 June 2026 126.90 (1.52%) 131.50 119.00 - 131.50 1.68 times
Mon 15 June 2026 125.00 (-1.11%) 125.80 125.00 - 125.80 0.2364 times
Fri 12 June 2026 126.40 (7.9%) 122.90 122.90 - 126.40 2.2218 times
Thu 11 June 2026 117.15 (-8.48%) 121.15 116.90 - 121.15 0.1509 times
Wed 10 June 2026 128.00 (6.22%) 128.00 128.00 - 128.00 0.0364 times
Tue 09 June 2026 120.50 (-0.41%) 123.50 116.60 - 127.00 2.5818 times
Mon 08 June 2026 121.00 (0%) 121.00 121.00 - 121.00 0.0182 times
Fri 05 June 2026 121.00 (-0.78%) 127.90 115.90 - 127.90 1.8618 times

 Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 115.48 and 124.68

Weekly Target 1113.35
Weekly Target 2117.6
Weekly Target 3122.55
Weekly Target 4126.8
Weekly Target 5131.75

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Mon 22 June 2026 121.85 (0.41%) 127.50 118.30 - 127.50 0.3905 times
Fri 19 June 2026 121.35 (-4%) 125.80 118.05 - 137.00 0.4398 times
Fri 12 June 2026 126.40 (4.46%) 121.00 116.60 - 128.00 0.8334 times
Fri 05 June 2026 121.00 (-6.2%) 129.90 115.90 - 129.90 0.9223 times
Wed 27 May 2026 129.00 (2.58%) 124.75 118.60 - 129.00 0.2695 times
Fri 22 May 2026 125.75 (-6.85%) 129.90 119.70 - 129.90 1.2614 times
Fri 15 May 2026 135.00 (2.27%) 127.40 123.10 - 143.00 0.441 times
Fri 08 May 2026 132.00 (3.29%) 133.80 123.90 - 136.50 1.0872 times
Wed 29 April 2026 127.80 (0.51%) 135.00 123.10 - 135.00 3.5456 times
Fri 24 April 2026 127.15 (0.95%) 127.50 119.60 - 137.40 0.8092 times
Fri 17 April 2026 125.95 (1.98%) 123.50 118.90 - 127.50 0.4471 times

 weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 108.33 and 129.43

Monthly Target 1103.82
Monthly Target 2112.83
Monthly Target 3124.91666666667
Monthly Target 4133.93
Monthly Target 5146.02

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Mon 22 June 2026 121.85 (-5.54%) 129.90 115.90 - 137.00 0.5339 times
Wed 27 May 2026 129.00 (0.94%) 133.80 118.60 - 143.00 0.6315 times
Wed 29 April 2026 127.80 (23.48%) 108.40 98.20 - 137.40 1.5754 times
Mon 30 March 2026 103.50 (-15.85%) 122.00 103.50 - 132.40 0.8739 times
Fri 27 February 2026 123.00 (5.04%) 109.60 109.60 - 137.95 0.3625 times
Fri 30 January 2026 117.10 (-16.06%) 147.50 117.10 - 147.95 0.9927 times
Wed 31 December 2025 139.50 (-7.15%) 153.00 134.05 - 157.40 0.5928 times
Fri 28 November 2025 150.25 (-3.44%) 157.40 140.85 - 164.40 1.1005 times
Thu 30 October 2025 155.60 (3.73%) 153.50 145.50 - 177.60 2.1509 times
Tue 30 September 2025 150.00 (-6.95%) 159.00 145.05 - 169.95 1.1859 times
Fri 29 August 2025 161.20 (3.93%) 169.00 145.05 - 190.00 1.7808 times

 monthly chart Gangessec

Yearly price and charts Gangessec

Strong yearly Stock price targets for Gangessec 540647 are 85.15 and 134.9

Yearly Target 172.92
Yearly Target 297.38
Yearly Target 3122.66666666667
Yearly Target 4147.13
Yearly Target 5172.42

Yearly price and volumes Gangessec

Date Closing Open Range Volume
Mon 22 June 2026 121.85 (-12.65%) 147.50 98.20 - 147.95 0.1483 times
Wed 31 December 2025 139.50 (-30.68%) 207.00 124.85 - 213.75 0.5133 times
Tue 31 December 2024 201.25 (62.04%) 127.55 111.45 - 229.70 1.7676 times
Fri 29 December 2023 124.20 (1.1%) 122.50 86.05 - 144.95 1.0457 times
Fri 30 December 2022 122.85 (34.26%) 91.65 80.15 - 153.25 2.0438 times
Fri 31 December 2021 91.50 (51.62%) 60.30 53.00 - 105.00 2.321 times
Thu 31 December 2020 60.35 (44.38%) 42.40 20.00 - 65.50 0.7761 times
Tue 31 December 2019 41.80 (-7.11%) 43.25 30.15 - 51.35 0.2945 times
Mon 31 December 2018 45.00 (0%) 42.90 41.50 - 60.00 0.0898 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Gangessec

Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gangessec 540647 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gangessec (540647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.35 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 123.29
12 day DMA 122.7
20 day DMA 123.89
35 day DMA 125.97
50 day DMA 124.46
100 day DMA 123.31
150 day DMA 131.58
200 day DMA 137.94

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55122.9123.68
12 day EMA123.3123.56123.96
20 day EMA123.78123.98124.26
35 day EMA123.14123.22123.33
50 day EMA122.9122.94123.01

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA123.29124.2123.36
12 day SMA122.7122.95123.09
20 day SMA123.89124.07124.76
35 day SMA125.97126.19126.41
50 day SMA124.46124.09123.8
100 day SMA123.31123.4123.56
150 day SMA131.58131.82132.05
200 day SMA137.94138.14138.32

Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top