Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 131.2 and 134.2
| Intraday Target 1 | 128.8 |
| Intraday Target 2 | 130.6 |
| Intraday Target 3 | 131.8 |
| Intraday Target 4 | 133.6 |
| Intraday Target 5 | 134.8 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.40 (-0.04%) | 130.00 | 130.00 - 133.00 | 0.2313 times | Tue 10 February 2026 | 132.45 (5.12%) | 127.05 | 125.30 - 133.15 | 0.5763 times | Fri 06 February 2026 | 126.00 (0.8%) | 131.50 | 119.50 - 131.50 | 1.1472 times | Thu 05 February 2026 | 125.00 (-0.04%) | 123.80 | 123.80 - 125.00 | 0.0473 times | Wed 04 February 2026 | 125.05 (1.79%) | 132.00 | 119.00 - 132.00 | 0.5465 times | Tue 03 February 2026 | 122.85 (5%) | 117.60 | 117.60 - 126.60 | 2.155 times | Mon 02 February 2026 | 117.00 (-4.1%) | 117.00 | 117.00 - 117.00 | 0.0406 times | Sun 01 February 2026 | 122.00 (4.18%) | 109.60 | 109.60 - 122.00 | 0.0798 times | Fri 30 January 2026 | 117.10 (-3.38%) | 132.40 | 117.10 - 132.40 | 4.1396 times | Thu 29 January 2026 | 121.20 (1.38%) | 119.95 | 119.50 - 121.20 | 1.0363 times | Wed 28 January 2026 | 119.55 (0.25%) | 121.05 | 118.90 - 121.05 | 0.7062 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 128.85 and 136.7
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 130.28333333333 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.40 (5.08%) | 127.05 | 125.30 - 133.15 | 0.2194 times | Fri 06 February 2026 | 126.00 (7.6%) | 109.60 | 109.60 - 132.00 | 1.0909 times | Fri 30 January 2026 | 117.10 (-8.66%) | 138.00 | 117.10 - 138.00 | 3.5924 times | Fri 23 January 2026 | 128.20 (2.56%) | 127.90 | 119.70 - 135.00 | 1.0167 times | Fri 16 January 2026 | 125.00 (-4.69%) | 128.25 | 125.00 - 133.50 | 0.2587 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.7529 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.3906 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.3759 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.4461 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 1.8566 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.6393 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 121 and 144.55
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 125.05 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.40 (13.07%) | 109.60 | 109.60 - 133.15 | 0.1773 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.7904 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.472 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8762 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.7125 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.9442 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.4179 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.9537 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.1466 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5091 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5979 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 101.83 and 140.18
| Yearly Target 1 | 91.63 |
| Yearly Target 2 | 112.02 |
| Yearly Target 3 | 129.98333333333 |
| Yearly Target 4 | 150.37 |
| Yearly Target 5 | 168.33 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.40 (-5.09%) | 147.50 | 109.60 - 147.95 | 0.0367 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5197 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7898 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0589 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0695 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3502 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7859 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2982 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.091 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.53 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 123.32 |
| 20 day DMA | 124.71 |
| 35 day DMA | 130.19 |
| 50 day DMA | 135.11 |
| 100 day DMA | 144.79 |
| 150 day DMA | 151.06 |
| 200 day DMA | 152.39 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 126.86 | 124.06 |
| 12 day EMA | 126.23 | 125.11 | 123.78 |
| 20 day EMA | 127 | 126.43 | 125.8 |
| 35 day EMA | 130.95 | 130.86 | 130.77 |
| 50 day EMA | 136.17 | 136.32 | 136.48 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 126.27 | 123.18 |
| 12 day SMA | 123.32 | 122.97 | 122.11 |
| 20 day SMA | 124.71 | 124.42 | 124.36 |
| 35 day SMA | 130.19 | 130.46 | 130.72 |
| 50 day SMA | 135.11 | 135.49 | 135.86 |
| 100 day SMA | 144.79 | 145.04 | 145.29 |
| 150 day SMA | 151.06 | 151.3 | 151.52 |
| 200 day SMA | 152.39 | 152.46 | 152.54 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
