Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 115.48 and 124.68
| Intraday Target 1 | 113.35 |
| Intraday Target 2 | 117.6 |
| Intraday Target 3 | 122.55 |
| Intraday Target 4 | 126.8 |
| Intraday Target 5 | 131.75 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 121.85 (0.41%) | 127.50 | 118.30 - 127.50 | 2.3473 times | Fri 19 June 2026 | 121.35 (0%) | 118.05 | 118.05 - 122.00 | 0.0655 times | Thu 18 June 2026 | 121.35 (-4.37%) | 136.95 | 121.00 - 137.00 | 0.6618 times | Tue 16 June 2026 | 126.90 (1.52%) | 131.50 | 119.00 - 131.50 | 1.68 times | Mon 15 June 2026 | 125.00 (-1.11%) | 125.80 | 125.00 - 125.80 | 0.2364 times | Fri 12 June 2026 | 126.40 (7.9%) | 122.90 | 122.90 - 126.40 | 2.2218 times | Thu 11 June 2026 | 117.15 (-8.48%) | 121.15 | 116.90 - 121.15 | 0.1509 times | Wed 10 June 2026 | 128.00 (6.22%) | 128.00 | 128.00 - 128.00 | 0.0364 times | Tue 09 June 2026 | 120.50 (-0.41%) | 123.50 | 116.60 - 127.00 | 2.5818 times | Mon 08 June 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0182 times | Fri 05 June 2026 | 121.00 (-0.78%) | 127.90 | 115.90 - 127.90 | 1.8618 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 115.48 and 124.68
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 122.55 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 121.85 (0.41%) | 127.50 | 118.30 - 127.50 | 0.3905 times | Fri 19 June 2026 | 121.35 (-4%) | 125.80 | 118.05 - 137.00 | 0.4398 times | Fri 12 June 2026 | 126.40 (4.46%) | 121.00 | 116.60 - 128.00 | 0.8334 times | Fri 05 June 2026 | 121.00 (-6.2%) | 129.90 | 115.90 - 129.90 | 0.9223 times | Wed 27 May 2026 | 129.00 (2.58%) | 124.75 | 118.60 - 129.00 | 0.2695 times | Fri 22 May 2026 | 125.75 (-6.85%) | 129.90 | 119.70 - 129.90 | 1.2614 times | Fri 15 May 2026 | 135.00 (2.27%) | 127.40 | 123.10 - 143.00 | 0.441 times | Fri 08 May 2026 | 132.00 (3.29%) | 133.80 | 123.90 - 136.50 | 1.0872 times | Wed 29 April 2026 | 127.80 (0.51%) | 135.00 | 123.10 - 135.00 | 3.5456 times | Fri 24 April 2026 | 127.15 (0.95%) | 127.50 | 119.60 - 137.40 | 0.8092 times | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.4471 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 108.33 and 129.43
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 124.91666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 121.85 (-5.54%) | 129.90 | 115.90 - 137.00 | 0.5339 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.6315 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 1.5754 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.8739 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3625 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.9927 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.5928 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.1005 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 2.1509 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.1859 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.7808 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 85.15 and 134.9
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 97.38 |
| Yearly Target 3 | 122.66666666667 |
| Yearly Target 4 | 147.13 |
| Yearly Target 5 | 172.42 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 121.85 (-12.65%) | 147.50 | 98.20 - 147.95 | 0.1483 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5133 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7676 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0457 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0438 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.321 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7761 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2945 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0898 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gangessec 540647 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.35 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 123.29 |
| 12 day DMA | 122.7 |
| 20 day DMA | 123.89 |
| 35 day DMA | 125.97 |
| 50 day DMA | 124.46 |
| 100 day DMA | 123.31 |
| 150 day DMA | 131.58 |
| 200 day DMA | 137.94 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.9 | 123.68 |
| 12 day EMA | 123.3 | 123.56 | 123.96 |
| 20 day EMA | 123.78 | 123.98 | 124.26 |
| 35 day EMA | 123.14 | 123.22 | 123.33 |
| 50 day EMA | 122.9 | 122.94 | 123.01 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.29 | 124.2 | 123.36 |
| 12 day SMA | 122.7 | 122.95 | 123.09 |
| 20 day SMA | 123.89 | 124.07 | 124.76 |
| 35 day SMA | 125.97 | 126.19 | 126.41 |
| 50 day SMA | 124.46 | 124.09 | 123.8 |
| 100 day SMA | 123.31 | 123.4 | 123.56 |
| 150 day SMA | 131.58 | 131.82 | 132.05 |
| 200 day SMA | 137.94 | 138.14 | 138.32 |


