Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 129.05 and 139.8
| Intraday Target 1 | 120.28 |
| Intraday Target 2 | 127.07 |
| Intraday Target 3 | 131.03333333333 |
| Intraday Target 4 | 137.82 |
| Intraday Target 5 | 141.78 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.85 (7.08%) | 127.90 | 124.25 - 135.00 | 1.5363 times | Fri 16 January 2026 | 125.00 (-6.37%) | 125.00 | 125.00 - 125.00 | 0.7165 times | Wed 14 January 2026 | 133.50 (4.91%) | 133.50 | 133.50 - 133.50 | 0.5732 times | Tue 13 January 2026 | 127.25 (0.51%) | 131.90 | 126.10 - 131.90 | 0.6993 times | Mon 12 January 2026 | 126.60 (-3.47%) | 128.25 | 126.60 - 128.25 | 0.0287 times | Thu 08 January 2026 | 131.15 (-4.3%) | 144.50 | 131.15 - 144.50 | 1.7254 times | Wed 07 January 2026 | 137.05 (-1.83%) | 136.00 | 132.05 - 137.60 | 2.9034 times | Tue 06 January 2026 | 139.60 (1.56%) | 141.00 | 135.00 - 143.50 | 1.1493 times | Mon 05 January 2026 | 137.45 (-0.36%) | 139.00 | 136.20 - 140.00 | 0.0946 times | Fri 02 January 2026 | 137.95 (2.19%) | 147.95 | 132.05 - 147.95 | 0.5732 times | Thu 01 January 2026 | 135.00 (-3.23%) | 147.50 | 135.00 - 147.50 | 1.1465 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 129.05 and 139.8
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 131.03333333333 |
| Weekly Target 4 | 137.82 |
| Weekly Target 5 | 141.78 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.85 (7.08%) | 127.90 | 124.25 - 135.00 | 0.2474 times | Fri 16 January 2026 | 125.00 (-4.69%) | 128.25 | 125.00 - 133.50 | 0.325 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.9459 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.4907 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.4723 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.5605 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 2.3328 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.8033 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.9718 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 2.8503 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 3.2048 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 117.2 and 140.9
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 122.75 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 146.45 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.85 (-4.05%) | 147.50 | 124.25 - 147.95 | 0.1968 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4805 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.892 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.7432 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.9612 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.4434 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.9709 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.1852 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5183 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.6086 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.5639 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 117.2 and 140.9
| Yearly Target 1 | 111.65 |
| Yearly Target 2 | 122.75 |
| Yearly Target 3 | 135.35 |
| Yearly Target 4 | 146.45 |
| Yearly Target 5 | 159.05 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.85 (-4.05%) | 147.50 | 124.25 - 147.95 | 0.0074 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5214 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7957 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0623 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0763 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3579 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7885 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2992 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0913 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gangessec 540647 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gangessec 540647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.25
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 132 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.11 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 133.66 |
| 20 day DMA | 136.19 |
| 35 day DMA | 140.92 |
| 50 day DMA | 145.05 |
| 100 day DMA | 151.2 |
| 150 day DMA | 155.42 |
| 200 day DMA | 153.74 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 129.47 | 131.71 |
| 12 day EMA | 133.17 | 133.05 | 134.51 |
| 20 day EMA | 135.82 | 136.03 | 137.19 |
| 35 day EMA | 140.37 | 140.75 | 141.68 |
| 50 day EMA | 144.73 | 145.17 | 145.99 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 128.7 | 131.11 |
| 12 day SMA | 133.66 | 133.92 | 134.75 |
| 20 day SMA | 136.19 | 136.58 | 137.5 |
| 35 day SMA | 140.92 | 141.41 | 142.47 |
| 50 day SMA | 145.05 | 145.54 | 146.28 |
| 100 day SMA | 151.2 | 151.43 | 151.74 |
| 150 day SMA | 155.42 | 155.6 | 155.83 |
| 200 day SMA | 153.74 | 153.8 | 153.91 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
