Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 145.3 and 152.9
| Intraday Target 1 | 140.13 |
| Intraday Target 2 | 142.87 |
| Intraday Target 3 | 147.73333333333 |
| Intraday Target 4 | 150.47 |
| Intraday Target 5 | 155.33 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.60 (-0.95%) | 145.05 | 145.00 - 152.60 | 0.6755 times | Wed 03 December 2025 | 147.00 (0.48%) | 152.30 | 141.50 - 153.90 | 1.3477 times | Tue 02 December 2025 | 146.30 (-4.07%) | 146.30 | 146.30 - 146.30 | 0.2924 times | Mon 01 December 2025 | 152.50 (1.5%) | 153.00 | 149.00 - 153.00 | 0.6083 times | Fri 28 November 2025 | 150.25 (0.43%) | 151.50 | 148.60 - 154.00 | 0.6537 times | Thu 27 November 2025 | 149.60 (-0.8%) | 157.40 | 147.00 - 157.40 | 0.9024 times | Wed 26 November 2025 | 150.80 (-0.3%) | 157.40 | 142.80 - 157.40 | 0.8015 times | Tue 25 November 2025 | 151.25 (-0.2%) | 159.00 | 149.40 - 159.00 | 1.067 times | Mon 24 November 2025 | 151.55 (0.33%) | 140.85 | 140.85 - 164.40 | 0.1126 times | Fri 21 November 2025 | 151.05 (-6.73%) | 153.10 | 151.05 - 156.50 | 3.5389 times | Thu 20 November 2025 | 161.95 (2.76%) | 156.00 | 156.00 - 161.95 | 0.2857 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 137.35 and 149.75
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.3221 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.3896 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 1.1428 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 1.285 times | Fri 07 November 2025 | 150.00 (-3.6%) | 157.40 | 150.00 - 162.00 | 0.4446 times | Thu 30 October 2025 | 155.60 (-2.57%) | 164.50 | 155.45 - 166.95 | 0.7943 times | Thu 23 October 2025 | 159.70 (2.01%) | 156.55 | 154.35 - 162.00 | 0.7163 times | Fri 17 October 2025 | 156.55 (2.22%) | 149.00 | 148.00 - 177.60 | 4.3937 times | Fri 10 October 2025 | 153.15 (1.09%) | 152.90 | 145.50 - 161.00 | 0.191 times | Fri 03 October 2025 | 151.50 (3.7%) | 153.80 | 146.00 - 160.00 | 0.3206 times | Fri 26 September 2025 | 146.10 (-5.47%) | 145.05 | 145.05 - 163.40 | 0.8037 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 137.35 and 149.75
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 152.5 |
| Monthly Target 5 | 159.4 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.0802 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8128 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.5884 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.8758 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.3152 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.8847 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 1.9911 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.4723 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5546 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.425 times | Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 1.265 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 90.78 and 179.68
| Yearly Target 1 | 72.5 |
| Yearly Target 2 | 109.05 |
| Yearly Target 3 | 161.4 |
| Yearly Target 4 | 197.95 |
| Yearly Target 5 | 250.3 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.60 (-27.65%) | 207.00 | 124.85 - 213.75 | 0.4516 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.6001 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 0.9466 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 1.8501 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.1011 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7026 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2666 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0813 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.91 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 148.33 |
| 12 day DMA | 151.29 |
| 20 day DMA | 151.86 |
| 35 day DMA | 153.73 |
| 50 day DMA | 153.19 |
| 100 day DMA | 157.49 |
| 150 day DMA | 158.13 |
| 200 day DMA | 155.58 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 148.87 | 149.81 |
| 12 day EMA | 150.12 | 150.94 | 151.66 |
| 20 day EMA | 151.47 | 152.09 | 152.63 |
| 35 day EMA | 152.29 | 152.68 | 153.01 |
| 50 day EMA | 152.97 | 153.27 | 153.53 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.33 | 149.13 | 149.89 |
| 12 day SMA | 151.29 | 152.36 | 153.03 |
| 20 day SMA | 151.86 | 152.37 | 152.99 |
| 35 day SMA | 153.73 | 153.97 | 154.23 |
| 50 day SMA | 153.19 | 153.38 | 153.57 |
| 100 day SMA | 157.49 | 157.71 | 157.92 |
| 150 day SMA | 158.13 | 158.19 | 158.25 |
| 200 day SMA | 155.58 | 155.71 | 155.79 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
