Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 135.53 and 138.48
| Intraday Target 1 | 133.07 |
| Intraday Target 2 | 135.03 |
| Intraday Target 3 | 136.01666666667 |
| Intraday Target 4 | 137.98 |
| Intraday Target 5 | 138.97 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.00 (1.48%) | 134.05 | 134.05 - 137.00 | 0.7632 times | Mon 29 December 2025 | 135.00 (-3.5%) | 135.00 | 135.00 - 135.00 | 0.0574 times | Fri 26 December 2025 | 139.90 (-0.43%) | 139.80 | 135.50 - 139.90 | 0.0246 times | Tue 23 December 2025 | 140.50 (-1.75%) | 138.00 | 138.00 - 140.60 | 1.4608 times | Mon 22 December 2025 | 143.00 (2.07%) | 149.80 | 135.40 - 149.80 | 2.7124 times | Fri 19 December 2025 | 140.10 (-1.68%) | 140.10 | 140.10 - 140.10 | 0.6073 times | Thu 18 December 2025 | 142.50 (0.46%) | 143.80 | 135.00 - 143.80 | 1.6455 times | Wed 17 December 2025 | 141.85 (0.11%) | 149.15 | 141.85 - 149.15 | 0.2462 times | Tue 16 December 2025 | 141.70 (-1.19%) | 144.80 | 141.70 - 145.00 | 0.3324 times | Mon 15 December 2025 | 143.40 (-1.1%) | 147.80 | 139.60 - 147.80 | 2.1502 times | Fri 12 December 2025 | 145.00 (2.33%) | 145.00 | 143.95 - 145.00 | 4.3906 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 135.53 and 138.48
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 136.01666666667 |
| Weekly Target 4 | 137.98 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.00 (-2.07%) | 135.00 | 134.05 - 137.00 | 0.0642 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.3285 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.3898 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 1.6225 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.5587 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.6759 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 1.9824 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 2.229 times | Fri 07 November 2025 | 150.00 (-3.6%) | 157.40 | 150.00 - 162.00 | 0.7713 times | Thu 30 October 2025 | 155.60 (-2.57%) | 164.50 | 155.45 - 166.95 | 1.3778 times | Thu 23 October 2025 | 159.70 (2.01%) | 156.55 | 154.35 - 162.00 | 1.2426 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 123.85 and 147.2
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 142.81666666667 |
| Monthly Target 4 | 151.58 |
| Monthly Target 5 | 166.17 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.00 (-8.82%) | 153.00 | 134.05 - 157.40 | 0.4115 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.7856 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.5354 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.8466 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.2713 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.8551 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 1.9246 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.4565 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5361 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.3774 times | Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 1.2228 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 86.48 and 175.38
| Yearly Target 1 | 69.63 |
| Yearly Target 2 | 103.32 |
| Yearly Target 3 | 158.53333333333 |
| Yearly Target 4 | 192.22 |
| Yearly Target 5 | 247.43 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.00 (-31.93%) | 207.00 | 124.85 - 213.75 | 0.4635 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.5976 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 0.9451 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 1.8472 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.0978 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7015 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2662 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0812 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 139.08 |
| 12 day DMA | 140.97 |
| 20 day DMA | 143.74 |
| 35 day DMA | 147.9 |
| 50 day DMA | 150.36 |
| 100 day DMA | 154.08 |
| 150 day DMA | 157.48 |
| 200 day DMA | 154.08 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 139.06 | 141.09 |
| 12 day EMA | 140.96 | 141.68 | 142.9 |
| 20 day EMA | 143.27 | 143.93 | 144.87 |
| 35 day EMA | 146.24 | 146.78 | 147.47 |
| 50 day EMA | 149.33 | 149.83 | 150.43 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.08 | 139.7 | 141.2 |
| 12 day SMA | 140.97 | 141.5 | 142.62 |
| 20 day SMA | 143.74 | 144.43 | 145.24 |
| 35 day SMA | 147.9 | 148.54 | 149.17 |
| 50 day SMA | 150.36 | 150.74 | 151.02 |
| 100 day SMA | 154.08 | 154.4 | 154.7 |
| 150 day SMA | 157.48 | 157.57 | 157.69 |
| 200 day SMA | 154.08 | 154.11 | 154.17 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
