Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 119.65 and 126.55
| Intraday Target 1 | 118.5 |
| Intraday Target 2 | 120.8 |
| Intraday Target 3 | 125.4 |
| Intraday Target 4 | 127.7 |
| Intraday Target 5 | 132.3 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.10 (-3.38%) | 130.00 | 123.10 - 130.00 | 0.0169 times | Mon 11 May 2026 | 127.40 (-3.48%) | 127.40 | 127.40 - 127.40 | 0.026 times | Fri 08 May 2026 | 132.00 (-0.64%) | 136.50 | 126.80 - 136.50 | 0.7691 times | Thu 07 May 2026 | 132.85 (2.98%) | 129.80 | 125.05 - 133.00 | 0.0507 times | Wed 06 May 2026 | 129.00 (1.34%) | 135.40 | 124.80 - 135.40 | 0.5409 times | Tue 05 May 2026 | 127.30 (-0.2%) | 132.05 | 124.95 - 132.05 | 0.3186 times | Mon 04 May 2026 | 127.55 (-0.2%) | 133.80 | 123.90 - 133.80 | 0.6573 times | Wed 29 April 2026 | 127.80 (0%) | 123.10 | 123.10 - 127.80 | 6.5678 times | Tue 28 April 2026 | 127.80 (1.71%) | 126.35 | 126.35 - 127.80 | 0.1573 times | Mon 27 April 2026 | 125.65 (-1.18%) | 135.00 | 123.55 - 135.00 | 0.8953 times | Fri 24 April 2026 | 127.15 (-1.78%) | 125.10 | 124.85 - 127.15 | 0.002 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 119.65 and 126.55
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.10 (-6.74%) | 127.40 | 123.10 - 130.00 | 0.0158 times | Fri 08 May 2026 | 132.00 (3.29%) | 133.80 | 123.90 - 136.50 | 0.8597 times | Wed 29 April 2026 | 127.80 (0.51%) | 135.00 | 123.10 - 135.00 | 2.8037 times | Fri 24 April 2026 | 127.15 (0.95%) | 127.50 | 119.60 - 137.40 | 0.6399 times | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.3535 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 0.8197 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 1.4213 times | Fri 27 March 2026 | 106.60 (-6.2%) | 118.50 | 104.70 - 118.50 | 1.1345 times | Fri 20 March 2026 | 113.65 (-6.84%) | 114.10 | 106.00 - 119.70 | 0.7334 times | Fri 13 March 2026 | 122.00 (2.74%) | 124.40 | 115.00 - 127.55 | 1.2185 times | Fri 06 March 2026 | 118.75 (-3.46%) | 122.00 | 118.75 - 132.40 | 0.2571 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 116.4 and 129.8
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 127.56666666667 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 140.97 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.10 (-3.68%) | 133.80 | 123.10 - 136.50 | 0.2108 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 1.4528 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.8059 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3342 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.9155 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.5467 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.0149 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.9834 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.0936 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.6422 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 1.1047 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 85.78 and 135.53
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 98.22 |
| Yearly Target 3 | 123.08333333333 |
| Yearly Target 4 | 147.97 |
| Yearly Target 5 | 172.83 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.10 (-11.76%) | 147.50 | 98.20 - 147.95 | 0.1207 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5149 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7731 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.049 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0501 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3282 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7785 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2954 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0901 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.98 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 128.09 |
| 20 day DMA | 127.3 |
| 35 day DMA | 120.03 |
| 50 day DMA | 121.04 |
| 100 day DMA | 127.09 |
| 150 day DMA | 135.98 |
| 200 day DMA | 142.62 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 129.39 | 130.39 |
| 12 day EMA | 127.33 | 128.1 | 128.23 |
| 20 day EMA | 125.99 | 126.29 | 126.17 |
| 35 day EMA | 124.85 | 124.95 | 124.81 |
| 50 day EMA | 122.63 | 122.61 | 122.41 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 129.71 | 129.74 |
| 12 day SMA | 128.09 | 128.58 | 128.64 |
| 20 day SMA | 127.3 | 127.35 | 126.74 |
| 35 day SMA | 120.03 | 119.68 | 119.53 |
| 50 day SMA | 121.04 | 121.2 | 121.28 |
| 100 day SMA | 127.09 | 127.39 | 127.62 |
| 150 day SMA | 135.98 | 136.2 | 136.42 |
| 200 day SMA | 142.62 | 142.85 | 143.06 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
