ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong intraday Stock price targets for Gangessec are 116.48 and 116.53

Intraday Target 1116.43
Intraday Target 2116.47
Intraday Target 3116.48333333333
Intraday Target 4116.52
Intraday Target 5116.53

Daily price and volume Gangessec

Date Closing Open Range Volume
Wed 28 October 2026 116.50 (5.91%) 116.45 116.45 - 116.50 3.0679 times
Fri 23 October 2026 110.00 (-2.61%) 113.00 110.00 - 121.95 0.008 times
Wed 21 October 2026 112.95 (1.21%) 111.60 104.30 - 112.95 0.6125 times
Fri 16 October 2026 111.60 (-5.82%) 115.10 111.50 - 115.10 4.53 times
Wed 14 October 2026 118.50 (3.04%) 117.50 113.15 - 121.55 1.249 times
Tue 06 October 2026 115.00 (-1.16%) 114.00 114.00 - 115.00 0.0107 times
Mon 05 October 2026 116.35 (1.13%) 116.35 116.35 - 116.35 0.1332 times
Mon 28 September 2026 115.05 (2.91%) 115.05 115.00 - 115.05 0.1065 times
Thu 24 September 2026 111.80 (-6.64%) 113.20 111.80 - 113.20 0.2716 times
Tue 22 September 2026 119.75 (7.06%) 119.75 119.75 - 119.75 0.0107 times
Mon 21 September 2026 111.85 (-0.71%) 112.05 111.85 - 112.05 0.0772 times

 Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 116.48 and 116.53

Weekly Target 1116.43
Weekly Target 2116.47
Weekly Target 3116.48333333333
Weekly Target 4116.52
Weekly Target 5116.53

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Wed 28 October 2026 116.50 (5.91%) 116.45 116.45 - 116.50 1.0592 times
Fri 23 October 2026 110.00 (-1.43%) 111.60 104.30 - 121.95 0.2142 times
Fri 16 October 2026 111.60 (-3%) 116.35 111.50 - 121.55 2.0449 times
Mon 28 September 2026 115.05 (2.91%) 115.05 115.00 - 115.05 0.0368 times
Thu 24 September 2026 111.80 (-0.75%) 112.05 111.80 - 119.75 0.1241 times
Thu 17 September 2026 112.65 (-1.92%) 117.15 112.65 - 117.15 0.0055 times
Thu 10 September 2026 114.85 (-6.63%) 116.30 114.85 - 119.20 2.2223 times
Fri 04 September 2026 123.00 (6.03%) 119.15 116.35 - 123.00 0.274 times
Thu 27 August 2026 116.00 (-4.21%) 124.90 116.00 - 125.00 1.4702 times
Fri 21 August 2026 121.10 (0.92%) 120.20 118.00 - 126.05 2.5487 times
Thu 13 August 2026 120.00 (-2.36%) 116.50 115.15 - 120.90 0.4257 times

 weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 110.4 and 128.05

Monthly Target 196.6
Monthly Target 2106.55
Monthly Target 3114.25
Monthly Target 4124.2
Monthly Target 5131.9

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Wed 28 October 2026 116.50 (1.26%) 116.35 104.30 - 121.95 0.33 times
Mon 28 September 2026 115.05 (-0.82%) 119.15 111.80 - 123.00 0.2648 times
Thu 27 August 2026 116.00 (4.13%) 113.40 113.40 - 126.05 0.6927 times
Fri 31 July 2026 111.40 (-12.25%) 110.20 110.20 - 126.70 1.2042 times
Tue 30 June 2026 126.95 (-1.59%) 129.90 113.25 - 137.00 1.0126 times
Wed 27 May 2026 129.00 (0.94%) 133.80 118.60 - 143.00 0.9248 times
Wed 29 April 2026 127.80 (23.48%) 108.40 98.20 - 137.40 2.3068 times
Mon 30 March 2026 103.50 (-15.85%) 122.00 103.50 - 132.40 1.2797 times
Fri 27 February 2026 123.00 (5.04%) 109.60 109.60 - 137.95 0.5307 times
Fri 30 January 2026 117.10 (-16.06%) 147.50 117.10 - 147.95 1.4537 times
Wed 31 December 2025 139.50 (-7.15%) 153.00 134.05 - 157.40 0.8681 times

 monthly chart Gangessec

Yearly price and charts Gangessec

Strong yearly Stock price targets for Gangessec 540647 are 82.48 and 132.23

Yearly Target 171.13
Yearly Target 293.82
Yearly Target 3120.88333333333
Yearly Target 4143.57
Yearly Target 5170.63

Yearly price and volumes Gangessec

Date Closing Open Range Volume
Wed 28 October 2026 116.50 (-16.49%) 147.50 98.20 - 147.95 0.2025 times
Wed 31 December 2025 139.50 (-30.68%) 207.00 124.85 - 213.75 0.5101 times
Tue 31 December 2024 201.25 (62.04%) 127.55 111.45 - 229.70 1.7567 times
Fri 29 December 2023 124.20 (1.1%) 122.50 86.05 - 144.95 1.0393 times
Fri 30 December 2022 122.85 (34.26%) 91.65 80.15 - 153.25 2.0312 times
Fri 31 December 2021 91.50 (51.62%) 60.30 53.00 - 105.00 2.3067 times
Thu 31 December 2020 60.35 (44.38%) 42.40 20.00 - 65.50 0.7714 times
Tue 31 December 2019 41.80 (-7.11%) 43.25 30.15 - 51.35 0.2927 times
Mon 31 December 2018 45.00 (0%) 42.90 41.50 - 60.00 0.0893 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Gangessec

Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gangessec 540647 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gangessec 540647 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gangessec 540647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.98

Tomorrow's movement Prediction of Gangessec 540647 looks bullish. It has broken an important Moving average of 115.65 with high volumes

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gangessec (540647) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 113.91
12 day DMA 114.33
20 day DMA 115.81
35 day DMA 118.06
50 day DMA 117.48
100 day DMA 121.33
150 day DMA 121.07
200 day DMA 126.11

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA114.01112.77114.15
12 day EMA114.75114.43115.23
20 day EMA115.65115.56116.14
35 day EMA116.34116.33116.7
50 day EMA117.23117.26117.56

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA113.91113.61114.88
12 day SMA114.33114.39114.79
20 day SMA115.81115.79116.35
35 day SMA118.06118.24118.34
50 day SMA117.48117.45117.59
100 day SMA121.33121.43121.58
150 day SMA121.07121.09121.16
200 day SMA126.11126.26126.46

Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top