Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 137.7 and 142.1
| Intraday Target 1 | 134.03 |
| Intraday Target 2 | 136.97 |
| Intraday Target 3 | 138.43333333333 |
| Intraday Target 4 | 141.37 |
| Intraday Target 5 | 142.83 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.90 (-0.43%) | 139.80 | 135.50 - 139.90 | 0.0108 times | Tue 23 December 2025 | 140.50 (-1.75%) | 138.00 | 138.00 - 140.60 | 0.6386 times | Mon 22 December 2025 | 143.00 (2.07%) | 149.80 | 135.40 - 149.80 | 1.1857 times | Fri 19 December 2025 | 140.10 (-1.68%) | 140.10 | 140.10 - 140.10 | 0.2655 times | Thu 18 December 2025 | 142.50 (0.46%) | 143.80 | 135.00 - 143.80 | 0.7193 times | Wed 17 December 2025 | 141.85 (0.11%) | 149.15 | 141.85 - 149.15 | 0.1076 times | Tue 16 December 2025 | 141.70 (-1.19%) | 144.80 | 141.70 - 145.00 | 0.1453 times | Mon 15 December 2025 | 143.40 (-1.1%) | 147.80 | 139.60 - 147.80 | 0.9399 times | Fri 12 December 2025 | 145.00 (2.33%) | 145.00 | 143.95 - 145.00 | 1.9193 times | Thu 11 December 2025 | 141.70 (-1.12%) | 148.40 | 137.55 - 148.40 | 4.0682 times | Tue 09 December 2025 | 143.30 (-3.5%) | 157.40 | 142.15 - 157.40 | 0.9489 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 130.45 and 144.85
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 141.7 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.2938 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.3487 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 1.4514 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.4998 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.6046 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 1.7734 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 1.994 times | Fri 07 November 2025 | 150.00 (-3.6%) | 157.40 | 150.00 - 162.00 | 0.69 times | Thu 30 October 2025 | 155.60 (-2.57%) | 164.50 | 155.45 - 166.95 | 1.2326 times | Thu 23 October 2025 | 159.70 (2.01%) | 156.55 | 154.35 - 162.00 | 1.1116 times | Fri 17 October 2025 | 156.55 (2.22%) | 149.00 | 148.00 - 177.60 | 6.8182 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 126.25 and 148.65
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 144.1 |
| Monthly Target 4 | 153.2 |
| Monthly Target 5 | 166.5 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.90 (-6.89%) | 153.00 | 135.00 - 157.40 | 0.4029 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.7863 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.5368 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.8473 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.2724 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.8559 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 1.9263 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.4569 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5365 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.3786 times | Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 1.2239 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 87.93 and 176.83
| Yearly Target 1 | 70.6 |
| Yearly Target 2 | 105.25 |
| Yearly Target 3 | 159.5 |
| Yearly Target 4 | 194.15 |
| Yearly Target 5 | 248.4 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.90 (-30.48%) | 207.00 | 124.85 - 213.75 | 0.4631 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.5976 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 0.9452 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 1.8473 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.0978 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7015 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2662 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0812 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.59 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 141.2 |
| 12 day DMA | 142.62 |
| 20 day DMA | 145.24 |
| 35 day DMA | 149.17 |
| 50 day DMA | 151.02 |
| 100 day DMA | 154.7 |
| 150 day DMA | 157.69 |
| 200 day DMA | 154.17 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 141.68 | 142.27 |
| 12 day EMA | 142.9 | 143.44 | 143.97 |
| 20 day EMA | 144.85 | 145.37 | 145.88 |
| 35 day EMA | 147.31 | 147.75 | 148.18 |
| 50 day EMA | 149.95 | 150.36 | 150.76 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.2 | 141.59 | 141.83 |
| 12 day SMA | 142.62 | 143.1 | 143.64 |
| 20 day SMA | 145.24 | 145.82 | 146.35 |
| 35 day SMA | 149.17 | 149.62 | 150.12 |
| 50 day SMA | 151.02 | 151.21 | 151.43 |
| 100 day SMA | 154.7 | 154.9 | 155.12 |
| 150 day SMA | 157.69 | 157.77 | 157.78 |
| 200 day SMA | 154.17 | 154.23 | 154.35 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
