Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 125 and 125
| Intraday Target 1 | 125 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 125 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.00 (-6.37%) | 125.00 | 125.00 - 125.00 | 0.7456 times | Wed 14 January 2026 | 133.50 (4.91%) | 133.50 | 133.50 - 133.50 | 0.5965 times | Tue 13 January 2026 | 127.25 (0.51%) | 131.90 | 126.10 - 131.90 | 0.7277 times | Mon 12 January 2026 | 126.60 (-3.47%) | 128.25 | 126.60 - 128.25 | 0.0298 times | Thu 08 January 2026 | 131.15 (-4.3%) | 144.50 | 131.15 - 144.50 | 1.7954 times | Wed 07 January 2026 | 137.05 (-1.83%) | 136.00 | 132.05 - 137.60 | 3.0212 times | Tue 06 January 2026 | 139.60 (1.56%) | 141.00 | 135.00 - 143.50 | 1.1959 times | Mon 05 January 2026 | 137.45 (-0.36%) | 139.00 | 136.20 - 140.00 | 0.0984 times | Fri 02 January 2026 | 137.95 (2.19%) | 147.95 | 132.05 - 147.95 | 0.5965 times | Thu 01 January 2026 | 135.00 (-3.23%) | 147.50 | 135.00 - 147.50 | 1.193 times | Wed 31 December 2025 | 139.50 (1.82%) | 135.00 | 134.65 - 139.50 | 0.7844 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 120.75 and 129.25
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 127.83333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.00 (-4.69%) | 128.25 | 125.00 - 133.50 | 0.2508 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.73 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.3787 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.3645 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.4325 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 1.8003 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.6199 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.75 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 2.1997 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 2.4734 times | Fri 07 November 2025 | 150.00 (-3.6%) | 157.40 | 150.00 - 162.00 | 0.8558 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 113.53 and 136.48
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 132.65 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.00 (-10.39%) | 147.50 | 125.00 - 147.95 | 0.1702 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4818 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8944 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.748 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.9638 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.4473 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.9735 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.1911 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5197 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.6103 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.5681 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 113.53 and 136.48
| Yearly Target 1 | 109.7 |
| Yearly Target 2 | 117.35 |
| Yearly Target 3 | 132.65 |
| Yearly Target 4 | 140.3 |
| Yearly Target 5 | 155.6 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.00 (-10.39%) | 147.50 | 125.00 - 147.95 | 0.0063 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5215 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7959 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0625 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0765 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3582 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7886 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2992 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0913 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.25 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 128.7 |
| 12 day DMA | 133.92 |
| 20 day DMA | 136.58 |
| 35 day DMA | 141.41 |
| 50 day DMA | 145.54 |
| 100 day DMA | 151.43 |
| 150 day DMA | 155.6 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.47 | 131.71 | 130.82 |
| 12 day EMA | 133.05 | 134.51 | 134.69 |
| 20 day EMA | 136.01 | 137.17 | 137.56 |
| 35 day EMA | 140.71 | 141.63 | 142.11 |
| 50 day EMA | 145.01 | 145.83 | 146.33 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.7 | 131.11 | 132.33 |
| 12 day SMA | 133.92 | 134.75 | 135.29 |
| 20 day SMA | 136.58 | 137.5 | 138.08 |
| 35 day SMA | 141.41 | 142.47 | 143.16 |
| 50 day SMA | 145.54 | 146.28 | 146.85 |
| 100 day SMA | 151.43 | 151.74 | 151.97 |
| 150 day SMA | 155.6 | 155.83 | 156 |
| 200 day SMA | 153.8 | 153.91 | 153.94 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
