ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong intraday Stock price targets for Gangessec are 124.65 and 128.15

Intraday Target 1121.73
Intraday Target 2124.07
Intraday Target 3125.23333333333
Intraday Target 4127.57
Intraday Target 5128.73

Daily price and volume Gangessec

Date Closing Open Range Volume
Fri 12 June 2026 126.40 (7.9%) 122.90 122.90 - 126.40 2.08 times
Thu 11 June 2026 117.15 (-8.48%) 121.15 116.90 - 121.15 0.1413 times
Wed 10 June 2026 128.00 (6.22%) 128.00 128.00 - 128.00 0.034 times
Tue 09 June 2026 120.50 (-0.41%) 123.50 116.60 - 127.00 2.417 times
Mon 08 June 2026 121.00 (0%) 121.00 121.00 - 121.00 0.017 times
Fri 05 June 2026 121.00 (-0.78%) 127.90 115.90 - 127.90 1.743 times
Thu 04 June 2026 121.95 (-2.28%) 118.10 116.95 - 122.50 1.0536 times
Wed 03 June 2026 124.80 (1.46%) 127.55 118.90 - 129.90 1.474 times
Mon 01 June 2026 123.00 (-4.65%) 129.90 123.00 - 129.90 0.9191 times
Wed 27 May 2026 129.00 (1.61%) 118.60 118.60 - 129.00 0.1209 times
Tue 26 May 2026 126.95 (0.95%) 124.75 119.10 - 126.95 1.3957 times

 Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 121.5 and 132.9

Weekly Target 1112.27
Weekly Target 2119.33
Weekly Target 3123.66666666667
Weekly Target 4130.73
Weekly Target 5135.07

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Fri 12 June 2026 126.40 (4.46%) 121.00 116.60 - 128.00 0.7823 times
Fri 05 June 2026 121.00 (-6.2%) 129.90 115.90 - 129.90 0.8658 times
Wed 27 May 2026 129.00 (2.58%) 124.75 118.60 - 129.00 0.253 times
Fri 22 May 2026 125.75 (-6.85%) 129.90 119.70 - 129.90 1.1841 times
Fri 15 May 2026 135.00 (2.27%) 127.40 123.10 - 143.00 0.414 times
Fri 08 May 2026 132.00 (3.29%) 133.80 123.90 - 136.50 1.0205 times
Wed 29 April 2026 127.80 (0.51%) 135.00 123.10 - 135.00 3.3281 times
Fri 24 April 2026 127.15 (0.95%) 127.50 119.60 - 137.40 0.7596 times
Fri 17 April 2026 125.95 (1.98%) 123.50 118.90 - 127.50 0.4197 times
Fri 10 April 2026 123.50 (9.29%) 118.60 108.40 - 126.45 0.9731 times
Thu 02 April 2026 113.00 (6%) 103.50 98.20 - 114.70 1.6872 times

 weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 114.15 and 128.15

Monthly Target 1110.07
Monthly Target 2118.23
Monthly Target 3124.06666666667
Monthly Target 4132.23
Monthly Target 5138.07

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Fri 12 June 2026 126.40 (-2.02%) 129.90 115.90 - 129.90 0.3688 times
Wed 27 May 2026 129.00 (0.94%) 133.80 118.60 - 143.00 0.6426 times
Wed 29 April 2026 127.80 (23.48%) 108.40 98.20 - 137.40 1.6029 times
Mon 30 March 2026 103.50 (-15.85%) 122.00 103.50 - 132.40 0.8891 times
Fri 27 February 2026 123.00 (5.04%) 109.60 109.60 - 137.95 0.3688 times
Fri 30 January 2026 117.10 (-16.06%) 147.50 117.10 - 147.95 1.0101 times
Wed 31 December 2025 139.50 (-7.15%) 153.00 134.05 - 157.40 0.6032 times
Fri 28 November 2025 150.25 (-3.44%) 157.40 140.85 - 164.40 1.1197 times
Thu 30 October 2025 155.60 (3.73%) 153.50 145.50 - 177.60 2.1884 times
Tue 30 September 2025 150.00 (-6.95%) 159.00 145.05 - 169.95 1.2066 times
Fri 29 August 2025 161.20 (3.93%) 169.00 145.05 - 190.00 1.8119 times

 monthly chart Gangessec

Yearly price and charts Gangessec

Strong yearly Stock price targets for Gangessec 540647 are 87.43 and 137.18

Yearly Target 174.43
Yearly Target 2100.42
Yearly Target 3124.18333333333
Yearly Target 4150.17
Yearly Target 5173.93

Yearly price and volumes Gangessec

Date Closing Open Range Volume
Fri 12 June 2026 126.40 (-9.39%) 147.50 98.20 - 147.95 0.1432 times
Wed 31 December 2025 139.50 (-30.68%) 207.00 124.85 - 213.75 0.5136 times
Tue 31 December 2024 201.25 (62.04%) 127.55 111.45 - 229.70 1.7686 times
Fri 29 December 2023 124.20 (1.1%) 122.50 86.05 - 144.95 1.0463 times
Fri 30 December 2022 122.85 (34.26%) 91.65 80.15 - 153.25 2.0449 times
Fri 31 December 2021 91.50 (51.62%) 60.30 53.00 - 105.00 2.3223 times
Thu 31 December 2020 60.35 (44.38%) 42.40 20.00 - 65.50 0.7766 times
Tue 31 December 2019 41.80 (-7.11%) 43.25 30.15 - 51.35 0.2947 times
Mon 31 December 2018 45.00 (0%) 42.90 41.50 - 60.00 0.0899 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Gangessec

Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gangessec 540647 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gangessec 540647 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gangessec 540647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.45

Tomorrow's movement Prediction of Gangessec 540647 looks bullish. It has broken an important Moving average of 124.46 with high volumes

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gangessec (540647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.91 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 122.61
12 day DMA 123.79
20 day DMA 125.41
35 day DMA 126.65
50 day DMA 122.84
100 day DMA 123.98
150 day DMA 132.55
200 day DMA 138.82

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA123.23121.64123.89
12 day EMA123.81123.34124.46
20 day EMA124.34124.12124.85
35 day EMA123.08122.88123.22
50 day EMA121.86121.67121.85

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61121.53122.49
12 day SMA123.79123.76124.41
20 day SMA125.41125.46126.2
35 day SMA126.65126.62126.87
50 day SMA122.84122.59122.45
100 day SMA123.98124.06124.29
150 day SMA132.55132.73132.98
200 day SMA138.82138.96139.18

Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top