Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 120.23 and 133.43
| Intraday Target 1 | 117.15 |
| Intraday Target 2 | 123.3 |
| Intraday Target 3 | 130.35 |
| Intraday Target 4 | 136.5 |
| Intraday Target 5 | 143.55 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 129.45 (0.35%) | 137.40 | 124.20 - 137.40 | 3.6331 times | Wed 22 April 2026 | 129.00 (0.66%) | 129.00 | 129.00 - 129.00 | 0.0018 times | Tue 21 April 2026 | 128.15 (0.35%) | 125.00 | 125.00 - 130.30 | 0.2402 times | Mon 20 April 2026 | 127.70 (1.39%) | 127.50 | 119.60 - 134.50 | 0.9498 times | Fri 17 April 2026 | 125.95 (0.6%) | 125.30 | 125.30 - 125.95 | 0.1896 times | Thu 16 April 2026 | 125.20 (-0.63%) | 126.00 | 122.40 - 126.00 | 0.8469 times | Wed 15 April 2026 | 126.00 (2.02%) | 126.70 | 118.90 - 127.50 | 1.6306 times | Mon 13 April 2026 | 123.50 (0%) | 123.50 | 123.50 - 123.50 | 0.0018 times | Fri 10 April 2026 | 123.50 (-0.36%) | 125.40 | 118.20 - 126.45 | 2.1632 times | Thu 09 April 2026 | 123.95 (7.6%) | 123.95 | 123.95 - 123.95 | 0.3431 times | Wed 08 April 2026 | 115.20 (2.86%) | 119.50 | 108.40 - 122.00 | 2.4395 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 124.53 and 142.33
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 146.62 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 129.45 (2.78%) | 127.50 | 119.60 - 137.40 | 0.9299 times | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.5144 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 1.1927 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 2.0679 times | Fri 27 March 2026 | 106.60 (-6.2%) | 118.50 | 104.70 - 118.50 | 1.6507 times | Fri 20 March 2026 | 113.65 (-6.84%) | 114.10 | 106.00 - 119.70 | 1.067 times | Fri 13 March 2026 | 122.00 (2.74%) | 124.40 | 115.00 - 127.55 | 1.7728 times | Fri 06 March 2026 | 118.75 (-3.46%) | 122.00 | 118.75 - 132.40 | 0.3741 times | Fri 27 February 2026 | 123.00 (-5.64%) | 137.95 | 120.60 - 137.95 | 0.2387 times | Fri 20 February 2026 | 130.35 (2.68%) | 133.00 | 126.00 - 137.80 | 0.1918 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.5561 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 113.83 and 153.03
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 160.88 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 129.45 (25.07%) | 108.40 | 98.20 - 137.40 | 0.761 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.7886 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3271 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.8959 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.535 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.9932 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.941 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.0702 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.6071 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 1.081 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.433 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 88.95 and 138.7
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 102.45 |
| Yearly Target 3 | 125.2 |
| Yearly Target 4 | 152.2 |
| Yearly Target 5 | 174.95 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 129.45 (-7.2%) | 147.50 | 98.20 - 147.95 | 0.0922 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5165 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7788 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0523 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0567 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3357 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.781 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2964 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0904 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gangessec 540647 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 10 points
Upper Bollinger band is at 137 and lower is at 99, while middle bands are at 108 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.79 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 124.13 |
| 20 day DMA | 117.48 |
| 35 day DMA | 117.93 |
| 50 day DMA | 121.29 |
| 100 day DMA | 129.92 |
| 150 day DMA | 138.24 |
| 200 day DMA | 144.84 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 127.15 | 126.23 |
| 12 day EMA | 124.17 | 123.21 | 122.16 |
| 20 day EMA | 121.69 | 120.87 | 120.01 |
| 35 day EMA | 121.22 | 120.74 | 120.25 |
| 50 day EMA | 121.83 | 121.52 | 121.21 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 127.2 | 126.6 |
| 12 day SMA | 124.13 | 122.78 | 121.45 |
| 20 day SMA | 117.48 | 116.69 | 115.74 |
| 35 day SMA | 117.93 | 118.05 | 117.96 |
| 50 day SMA | 121.29 | 121.05 | 120.91 |
| 100 day SMA | 129.92 | 130.15 | 130.42 |
| 150 day SMA | 138.24 | 138.45 | 138.67 |
| 200 day SMA | 144.84 | 145.07 | 145.26 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
