Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 125.63 and 126.28
| Intraday Target 1 | 125.08 |
| Intraday Target 2 | 125.52 |
| Intraday Target 3 | 125.73333333333 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 126.38 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.95 (0.6%) | 125.30 | 125.30 - 125.95 | 0.1047 times | Thu 16 April 2026 | 125.20 (-0.63%) | 126.00 | 122.40 - 126.00 | 0.4676 times | Wed 15 April 2026 | 126.00 (2.02%) | 126.70 | 118.90 - 127.50 | 0.9002 times | Mon 13 April 2026 | 123.50 (0%) | 123.50 | 123.50 - 123.50 | 0.001 times | Fri 10 April 2026 | 123.50 (-0.36%) | 125.40 | 118.20 - 126.45 | 1.1943 times | Thu 09 April 2026 | 123.95 (7.6%) | 123.95 | 123.95 - 123.95 | 0.1894 times | Wed 08 April 2026 | 115.20 (2.86%) | 119.50 | 108.40 - 122.00 | 1.3468 times | Tue 07 April 2026 | 112.00 (-1.06%) | 112.00 | 112.00 - 112.00 | 0.005 times | Mon 06 April 2026 | 113.20 (0.18%) | 118.60 | 109.80 - 118.60 | 0.6809 times | Thu 02 April 2026 | 113.00 (15.07%) | 108.00 | 108.00 - 114.70 | 5.1102 times | Wed 01 April 2026 | 98.20 (-5.12%) | 108.40 | 98.20 - 108.40 | 0.7975 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 122.43 and 131.03
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 124.11666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 132.72 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.5343 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 1.239 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 2.1482 times | Fri 27 March 2026 | 106.60 (-6.2%) | 118.50 | 104.70 - 118.50 | 1.7148 times | Fri 20 March 2026 | 113.65 (-6.84%) | 114.10 | 106.00 - 119.70 | 1.1085 times | Fri 13 March 2026 | 122.00 (2.74%) | 124.40 | 115.00 - 127.55 | 1.8416 times | Fri 06 March 2026 | 118.75 (-3.46%) | 122.00 | 118.75 - 132.40 | 0.3886 times | Fri 27 February 2026 | 123.00 (-5.64%) | 137.95 | 120.60 - 137.95 | 0.248 times | Fri 20 February 2026 | 130.35 (2.68%) | 133.00 | 126.00 - 137.80 | 0.1992 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.5777 times | Fri 06 February 2026 | 126.00 (7.6%) | 109.60 | 109.60 - 132.00 | 1.0734 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 112.08 and 141.38
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 117.21666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 146.52 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.95 (21.69%) | 108.40 | 98.20 - 127.50 | 0.6197 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.8007 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3321 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.9096 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.5432 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.0083 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.9707 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.0866 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.6317 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 1.0975 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.4702 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 87.2 and 136.95
| Yearly Target 1 | 74.28 |
| Yearly Target 2 | 100.12 |
| Yearly Target 3 | 124.03333333333 |
| Yearly Target 4 | 149.87 |
| Yearly Target 5 | 173.78 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.95 (-9.71%) | 147.50 | 98.20 - 147.95 | 0.0873 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5168 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7797 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0529 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0578 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.337 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7815 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2965 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0905 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangessec 540647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.65 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 116.93 |
| 20 day DMA | 113.95 |
| 35 day DMA | 118 |
| 50 day DMA | 120.55 |
| 100 day DMA | 130.89 |
| 150 day DMA | 139.2 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 123.11 | 122.06 |
| 12 day EMA | 119.87 | 118.77 | 117.6 |
| 20 day EMA | 118.25 | 117.44 | 116.62 |
| 35 day EMA | 118.74 | 118.32 | 117.91 |
| 50 day EMA | 121.11 | 120.91 | 120.73 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 124.43 | 122.43 |
| 12 day SMA | 116.93 | 115.32 | 114.1 |
| 20 day SMA | 113.95 | 113.21 | 113.05 |
| 35 day SMA | 118 | 118.14 | 118.32 |
| 50 day SMA | 120.55 | 120.43 | 120.31 |
| 100 day SMA | 130.89 | 131.1 | 131.35 |
| 150 day SMA | 139.2 | 139.49 | 139.78 |
| 200 day SMA | 145.62 | 145.79 | 145.95 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
