Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 98.4 and 105.6
| Intraday Target 1 | 97.2 |
| Intraday Target 2 | 99.6 |
| Intraday Target 3 | 104.4 |
| Intraday Target 4 | 106.8 |
| Intraday Target 5 | 111.6 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.00 (-12.45%) | 109.20 | 102.00 - 109.20 | 0.0053 times | Wed 28 October 2026 | 116.50 (5.91%) | 116.45 | 116.45 - 116.50 | 3.0695 times | Fri 23 October 2026 | 110.00 (-2.61%) | 113.00 | 110.00 - 121.95 | 0.008 times | Wed 21 October 2026 | 112.95 (1.21%) | 111.60 | 104.30 - 112.95 | 0.6128 times | Fri 16 October 2026 | 111.60 (-5.82%) | 115.10 | 111.50 - 115.10 | 4.5324 times | Wed 14 October 2026 | 118.50 (3.04%) | 117.50 | 113.15 - 121.55 | 1.2497 times | Tue 06 October 2026 | 115.00 (-1.16%) | 114.00 | 114.00 - 115.00 | 0.0107 times | Mon 05 October 2026 | 116.35 (1.13%) | 116.35 | 116.35 - 116.35 | 0.1332 times | Mon 28 September 2026 | 115.05 (2.91%) | 115.05 | 115.00 - 115.05 | 0.1066 times | Thu 24 September 2026 | 111.80 (-6.64%) | 113.20 | 111.80 - 113.20 | 0.2718 times | Tue 22 September 2026 | 119.75 (7.06%) | 119.75 | 119.75 - 119.75 | 0.0107 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 94.75 and 109.25
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.00 (-7.27%) | 116.45 | 102.00 - 116.50 | 1.0609 times | Fri 23 October 2026 | 110.00 (-1.43%) | 111.60 | 104.30 - 121.95 | 0.2142 times | Fri 16 October 2026 | 111.60 (-3%) | 116.35 | 111.50 - 121.55 | 2.0445 times | Mon 28 September 2026 | 115.05 (2.91%) | 115.05 | 115.00 - 115.05 | 0.0368 times | Thu 24 September 2026 | 111.80 (-0.75%) | 112.05 | 111.80 - 119.75 | 0.1241 times | Thu 17 September 2026 | 112.65 (-1.92%) | 117.15 | 112.65 - 117.15 | 0.0055 times | Thu 10 September 2026 | 114.85 (-6.63%) | 116.30 | 114.85 - 119.20 | 2.2219 times | Fri 04 September 2026 | 123.00 (6.03%) | 119.15 | 116.35 - 123.00 | 0.2739 times | Thu 27 August 2026 | 116.00 (-4.21%) | 124.90 | 116.00 - 125.00 | 1.4699 times | Fri 21 August 2026 | 121.10 (0.92%) | 120.20 | 118.00 - 126.05 | 2.5483 times | Thu 13 August 2026 | 120.00 (-2.36%) | 116.50 | 115.15 - 120.90 | 0.4256 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 92.03 and 111.98
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.00 (-11.34%) | 116.35 | 102.00 - 121.95 | 0.3302 times | Mon 28 September 2026 | 115.05 (-0.82%) | 119.15 | 111.80 - 123.00 | 0.2648 times | Thu 27 August 2026 | 116.00 (4.13%) | 113.40 | 113.40 - 126.05 | 0.6927 times | Fri 31 July 2026 | 111.40 (-12.25%) | 110.20 | 110.20 - 126.70 | 1.2042 times | Tue 30 June 2026 | 126.95 (-1.59%) | 129.90 | 113.25 - 137.00 | 1.0126 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.9247 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 2.3068 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 1.2796 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.5307 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.4536 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.8681 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 75.23 and 124.98
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 84.15 |
| Yearly Target 3 | 116.05 |
| Yearly Target 4 | 133.9 |
| Yearly Target 5 | 165.8 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.00 (-26.88%) | 147.50 | 98.20 - 147.95 | 0.2025 times | Wed 31 December 2025 | 139.50 (-30.68%) | 207.00 | 124.85 - 213.75 | 0.5101 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.7567 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 1.0393 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 2.0312 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.3067 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7714 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2927 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0893 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gangessec 540647 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 113.45 |
| 20 day DMA | 115.07 |
| 35 day DMA | 117.52 |
| 50 day DMA | 117.19 |
| 100 day DMA | 121.08 |
| 150 day DMA | 120.95 |
| 200 day DMA | 125.87 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 114.01 | 112.77 |
| 12 day EMA | 112.79 | 114.75 | 114.43 |
| 20 day EMA | 114.31 | 115.61 | 115.52 |
| 35 day EMA | 115.52 | 116.32 | 116.31 |
| 50 day EMA | 116.53 | 117.12 | 117.15 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 113.91 | 113.61 |
| 12 day SMA | 113.45 | 114.33 | 114.39 |
| 20 day SMA | 115.07 | 115.81 | 115.79 |
| 35 day SMA | 117.52 | 118.06 | 118.24 |
| 50 day SMA | 117.19 | 117.48 | 117.45 |
| 100 day SMA | 121.08 | 121.33 | 121.43 |
| 150 day SMA | 120.95 | 121.07 | 121.09 |
| 200 day SMA | 125.87 | 126.11 | 126.26 |


