Munafa Stock Market Course + Intraday & FNO calls 
Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540647
- 540647 Experts view
- Tomorrow's Movement 540647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangessec
Strong intraday Stock price targets for Gangessec are 138.05 and 150.45
| Intraday Target 1 | 135.07 |
| Intraday Target 2 | 141.03 |
| Intraday Target 3 | 147.46666666667 |
| Intraday Target 4 | 153.43 |
| Intraday Target 5 | 159.87 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 147.00 (0.48%) | 152.30 | 141.50 - 153.90 | 1.4023 times | Tue 02 December 2025 | 146.30 (-4.07%) | 146.30 | 146.30 - 146.30 | 0.3042 times | Mon 01 December 2025 | 152.50 (1.5%) | 153.00 | 149.00 - 153.00 | 0.633 times | Fri 28 November 2025 | 150.25 (0.43%) | 151.50 | 148.60 - 154.00 | 0.6802 times | Thu 27 November 2025 | 149.60 (-0.8%) | 157.40 | 147.00 - 157.40 | 0.939 times | Wed 26 November 2025 | 150.80 (-0.3%) | 157.40 | 142.80 - 157.40 | 0.8341 times | Tue 25 November 2025 | 151.25 (-0.2%) | 159.00 | 149.40 - 159.00 | 1.1103 times | Mon 24 November 2025 | 151.55 (0.33%) | 140.85 | 140.85 - 164.40 | 0.1172 times | Fri 21 November 2025 | 151.05 (-6.73%) | 153.10 | 151.05 - 156.50 | 3.6825 times | Thu 20 November 2025 | 161.95 (2.76%) | 156.00 | 156.00 - 161.95 | 0.2973 times | Wed 19 November 2025 | 157.60 (-0.57%) | 158.95 | 156.00 - 161.90 | 2.6998 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 138.05 and 150.45
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 147.46666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 147.00 (-2.16%) | 153.00 | 141.50 - 153.90 | 0.2495 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.3926 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 1.1514 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 1.2946 times | Fri 07 November 2025 | 150.00 (-3.6%) | 157.40 | 150.00 - 162.00 | 0.4479 times | Thu 30 October 2025 | 155.60 (-2.57%) | 164.50 | 155.45 - 166.95 | 0.8002 times | Thu 23 October 2025 | 159.70 (2.01%) | 156.55 | 154.35 - 162.00 | 0.7217 times | Fri 17 October 2025 | 156.55 (2.22%) | 149.00 | 148.00 - 177.60 | 4.4266 times | Fri 10 October 2025 | 153.15 (1.09%) | 152.90 | 145.50 - 161.00 | 0.1925 times | Fri 03 October 2025 | 151.50 (3.7%) | 153.80 | 146.00 - 160.00 | 0.323 times | Fri 26 September 2025 | 146.10 (-5.47%) | 145.05 | 145.05 - 163.40 | 0.8097 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 138.05 and 150.45
| Monthly Target 1 | 135.07 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 147.46666666667 |
| Monthly Target 4 | 153.43 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 147.00 (-2.16%) | 153.00 | 141.50 - 153.90 | 0.0618 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8143 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.5914 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.8774 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.3176 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.8863 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 1.9948 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.4731 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5556 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.4276 times | Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 1.2673 times |
Yearly price and charts Gangessec
Strong yearly Stock price targets for Gangessec 540647 are 91.48 and 180.38
| Yearly Target 1 | 72.97 |
| Yearly Target 2 | 109.98 |
| Yearly Target 3 | 161.86666666667 |
| Yearly Target 4 | 198.88 |
| Yearly Target 5 | 250.77 |
Yearly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 147.00 (-26.96%) | 207.00 | 124.85 - 213.75 | 0.4509 times | Tue 31 December 2024 | 201.25 (62.04%) | 127.55 | 111.45 - 229.70 | 1.6002 times | Fri 29 December 2023 | 124.20 (1.1%) | 122.50 | 86.05 - 144.95 | 0.9467 times | Fri 30 December 2022 | 122.85 (34.26%) | 91.65 | 80.15 - 153.25 | 1.8503 times | Fri 31 December 2021 | 91.50 (51.62%) | 60.30 | 53.00 - 105.00 | 2.1012 times | Thu 31 December 2020 | 60.35 (44.38%) | 42.40 | 20.00 - 65.50 | 0.7027 times | Tue 31 December 2019 | 41.80 (-7.11%) | 43.25 | 30.15 - 51.35 | 0.2666 times | Mon 31 December 2018 | 45.00 (0%) | 42.90 | 41.50 - 60.00 | 0.0813 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.57 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 152.36 |
| 20 day DMA | 152.37 |
| 35 day DMA | 153.97 |
| 50 day DMA | 153.38 |
| 100 day DMA | 157.71 |
| 150 day DMA | 158.19 |
| 200 day DMA | 155.71 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.87 | 149.81 | 151.56 |
| 12 day EMA | 150.94 | 151.66 | 152.63 |
| 20 day EMA | 152.09 | 152.63 | 153.3 |
| 35 day EMA | 152.72 | 153.06 | 153.46 |
| 50 day EMA | 153.26 | 153.52 | 153.81 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 149.89 | 150.88 |
| 12 day SMA | 152.36 | 153.03 | 153.53 |
| 20 day SMA | 152.37 | 152.99 | 153.54 |
| 35 day SMA | 153.97 | 154.23 | 154.31 |
| 50 day SMA | 153.38 | 153.57 | 153.75 |
| 100 day SMA | 157.71 | 157.92 | 158.14 |
| 150 day SMA | 158.19 | 158.25 | 158.28 |
| 200 day SMA | 155.71 | 155.79 | 155.9 |
Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
