ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong intraday Stock price targets for Gangessec are 98.4 and 105.6

Intraday Target 197.2
Intraday Target 299.6
Intraday Target 3104.4
Intraday Target 4106.8
Intraday Target 5111.6

Daily price and volume Gangessec

Date Closing Open Range Volume
Fri 30 October 2026 102.00 (-12.45%) 109.20 102.00 - 109.20 0.0053 times
Wed 28 October 2026 116.50 (5.91%) 116.45 116.45 - 116.50 3.0695 times
Fri 23 October 2026 110.00 (-2.61%) 113.00 110.00 - 121.95 0.008 times
Wed 21 October 2026 112.95 (1.21%) 111.60 104.30 - 112.95 0.6128 times
Fri 16 October 2026 111.60 (-5.82%) 115.10 111.50 - 115.10 4.5324 times
Wed 14 October 2026 118.50 (3.04%) 117.50 113.15 - 121.55 1.2497 times
Tue 06 October 2026 115.00 (-1.16%) 114.00 114.00 - 115.00 0.0107 times
Mon 05 October 2026 116.35 (1.13%) 116.35 116.35 - 116.35 0.1332 times
Mon 28 September 2026 115.05 (2.91%) 115.05 115.00 - 115.05 0.1066 times
Thu 24 September 2026 111.80 (-6.64%) 113.20 111.80 - 113.20 0.2718 times
Tue 22 September 2026 119.75 (7.06%) 119.75 119.75 - 119.75 0.0107 times

 Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 94.75 and 109.25

Weekly Target 192.33
Weekly Target 297.17
Weekly Target 3106.83333333333
Weekly Target 4111.67
Weekly Target 5121.33

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Fri 30 October 2026 102.00 (-7.27%) 116.45 102.00 - 116.50 1.0609 times
Fri 23 October 2026 110.00 (-1.43%) 111.60 104.30 - 121.95 0.2142 times
Fri 16 October 2026 111.60 (-3%) 116.35 111.50 - 121.55 2.0445 times
Mon 28 September 2026 115.05 (2.91%) 115.05 115.00 - 115.05 0.0368 times
Thu 24 September 2026 111.80 (-0.75%) 112.05 111.80 - 119.75 0.1241 times
Thu 17 September 2026 112.65 (-1.92%) 117.15 112.65 - 117.15 0.0055 times
Thu 10 September 2026 114.85 (-6.63%) 116.30 114.85 - 119.20 2.2219 times
Fri 04 September 2026 123.00 (6.03%) 119.15 116.35 - 123.00 0.2739 times
Thu 27 August 2026 116.00 (-4.21%) 124.90 116.00 - 125.00 1.4699 times
Fri 21 August 2026 121.10 (0.92%) 120.20 118.00 - 126.05 2.5483 times
Thu 13 August 2026 120.00 (-2.36%) 116.50 115.15 - 120.90 0.4256 times

 weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 92.03 and 111.98

Monthly Target 188.7
Monthly Target 295.35
Monthly Target 3108.65
Monthly Target 4115.3
Monthly Target 5128.6

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Fri 30 October 2026 102.00 (-11.34%) 116.35 102.00 - 121.95 0.3302 times
Mon 28 September 2026 115.05 (-0.82%) 119.15 111.80 - 123.00 0.2648 times
Thu 27 August 2026 116.00 (4.13%) 113.40 113.40 - 126.05 0.6927 times
Fri 31 July 2026 111.40 (-12.25%) 110.20 110.20 - 126.70 1.2042 times
Tue 30 June 2026 126.95 (-1.59%) 129.90 113.25 - 137.00 1.0126 times
Wed 27 May 2026 129.00 (0.94%) 133.80 118.60 - 143.00 0.9247 times
Wed 29 April 2026 127.80 (23.48%) 108.40 98.20 - 137.40 2.3068 times
Mon 30 March 2026 103.50 (-15.85%) 122.00 103.50 - 132.40 1.2796 times
Fri 27 February 2026 123.00 (5.04%) 109.60 109.60 - 137.95 0.5307 times
Fri 30 January 2026 117.10 (-16.06%) 147.50 117.10 - 147.95 1.4536 times
Wed 31 December 2025 139.50 (-7.15%) 153.00 134.05 - 157.40 0.8681 times

 monthly chart Gangessec

Yearly price and charts Gangessec

Strong yearly Stock price targets for Gangessec 540647 are 75.23 and 124.98

Yearly Target 166.3
Yearly Target 284.15
Yearly Target 3116.05
Yearly Target 4133.9
Yearly Target 5165.8

Yearly price and volumes Gangessec

Date Closing Open Range Volume
Fri 30 October 2026 102.00 (-26.88%) 147.50 98.20 - 147.95 0.2025 times
Wed 31 December 2025 139.50 (-30.68%) 207.00 124.85 - 213.75 0.5101 times
Tue 31 December 2024 201.25 (62.04%) 127.55 111.45 - 229.70 1.7567 times
Fri 29 December 2023 124.20 (1.1%) 122.50 86.05 - 144.95 1.0393 times
Fri 30 December 2022 122.85 (34.26%) 91.65 80.15 - 153.25 2.0312 times
Fri 31 December 2021 91.50 (51.62%) 60.30 53.00 - 105.00 2.3067 times
Thu 31 December 2020 60.35 (44.38%) 42.40 20.00 - 65.50 0.7714 times
Tue 31 December 2019 41.80 (-7.11%) 43.25 30.15 - 51.35 0.2927 times
Mon 31 December 2018 45.00 (0%) 42.90 41.50 - 60.00 0.0893 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Gangessec

Tomorrow's movement Prediction of Gangessec 540647 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gangessec 540647 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gangessec (540647) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.15 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 110.61
12 day DMA 113.45
20 day DMA 115.07
35 day DMA 117.52
50 day DMA 117.19
100 day DMA 121.08
150 day DMA 120.95
200 day DMA 125.87

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA110.01114.01112.77
12 day EMA112.79114.75114.43
20 day EMA114.31115.61115.52
35 day EMA115.52116.32116.31
50 day EMA116.53117.12117.15

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA110.61113.91113.61
12 day SMA113.45114.33114.39
20 day SMA115.07115.81115.79
35 day SMA117.52118.06118.24
50 day SMA117.19117.48117.45
100 day SMA121.08121.33121.43
150 day SMA120.95121.07121.09
200 day SMA125.87126.11126.26

Videos related to: Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top