BSE PRICOLLTD 540293 MACD indicator, PRICOLLTD 540293 indicators MACD technical analysis, PRICOLLTD 540293 indicators MACD free charts, PRICOLLTD 540293 indicators MACD historical values BSE

Stock 540293 - Share PRICOLLTD trades in BSE

Daily Support: 609.95
Daily Resistance: 618.8
5 Day DMA Moving Average is 612.01
20 Day DMA Moving Average is 623.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.28%	611.05	612.75	616.00	607.15	0.9 times
Wed 10 Dec 2025	-2.29%	625.00	611.05	625.00	608.00	0.49 times
Tue 09 Dec 2025	2.79%	610.00	625.35	634.00	589.50	11.27 times
Mon 08 Dec 2025	0.98%	600.40	608.40	612.30	592.80	2.05 times
Fri 05 Dec 2025	-2.67%	610.50	602.50	618.25	593.50	0.62 times
Thu 04 Dec 2025	-0.73%	625.00	619.05	639.45	608.05	0.7 times
Wed 03 Dec 2025	-0.5%	627.25	623.60	627.25	617.00	0.91 times
Tue 02 Dec 2025	1.12%	620.10	626.75	632.00	614.95	0.79 times
Mon 01 Dec 2025	-0.59%	624.45	619.80	630.00	615.45	0.86 times
Fri 28 Nov 2025	0.85%	618.25	623.50	627.15	618.25	1.32 times

Volume is calculated using 10 day average volume

BSE PRICOLLTD 540293 MACD indicator, PRICOLLTD 540293 indicators MACD technical analysis, PRICOLLTD 540293 indicators MACD free charts, PRICOLLTD 540293 indicators MACD historical values BSE

Below are charts of BSE PRICOLLTD 540293 MACD indicator, PRICOLLTD 540293 indicators MACD technical analysis, PRICOLLTD 540293 indicators MACD free charts, PRICOLLTD 540293 indicators MACD historical values BSE

PRICOLLTD 540293 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRICOLLTD 540293

12,26,9 day PRICOLLTD 540293 MACD is: 615.93, 604.75, 11.18

According to MACD indicator, Prices of PRICOLLTD 540293 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRICOLLTD 540293 are:

615.93, 604.75, 11.18
616.51, 604.11, 12.4
617.5, 603.55, 13.95
616.07, 601.81, 14.26
617.46, 601.28, 16.18
620.18, 601.18, 19
620.38, 599.75, 20.63
619.8, 597.84, 21.96
618.54, 595.53, 23.01
618.31, 593.59, 24.72

MACD charts of PRICOLLTD 540293 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.