Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540293 PRICOLLTD BSE Stock exchange
Stock 540293 - Share PRICOLLTD trades in BSE
Weekly charts share 540293 PRICOLLTD BSE Stock exchange
Stock 540293 - Share PRICOLLTD trades in BSE
- Weekly Support: 575.13
- Weekly Resistance: 608.48
- 4 Week Moving Average is 565.2
- 12 Week Moving Average is 579.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Jun 2026 | 5.52% | 560.60 | 589.65 | 593.95 | 560.60 | 0.656 times |
| Fri 19 Jun 2026 | 1.47% | 552.20 | 558.80 | 588.00 | 552.20 | 0.662 times |
| Fri 12 Jun 2026 | -1.95% | 556.25 | 550.70 | 558.00 | 534.00 | 2.608 times |
| Fri 05 Jun 2026 | -0.22% | 573.05 | 561.65 | 582.35 | 551.45 | 0.778 times |
| Fri 29 May 2026 | 1.08% | 567.45 | 562.90 | 584.00 | 555.50 | 0.245 times |
| Fri 22 May 2026 | -9.23% | 611.80 | 556.90 | 611.80 | 531.50 | 0.946 times |
| Fri 15 May 2026 | -1.35% | 622.00 | 613.50 | 644.55 | 567.00 | 6.158 times |
| Fri 08 May 2026 | 8.56% | 574.25 | 621.90 | 636.00 | 566.05 | 2.154 times |
| Thu 30 Apr 2026 | -3.67% | 594.90 | 572.85 | 606.25 | 566.30 | 0.493 times |
| Fri 24 Apr 2026 | 1.34% | 586.85 | 594.70 | 625.30 | 576.50 | 1.536 times |
Volume is in comparison with previous volume
Weekly charts share 540293 PRICOLLTD BSE Stock exchange
These are Weekly charts share 540293 PRICOLLTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540293 PRICOLLTD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
