BSE PRICOLLTD 540293 All indicator, PRICOLLTD 540293 indicators All technical analysis, PRICOLLTD 540293 indicators All free charts, PRICOLLTD 540293 indicators All historical values BSE

Stock 540293 - Share PRICOLLTD trades in BSE

Daily Support: 601.05
Daily Resistance: 611
5 Day DMA Moving Average is 621.82
20 Day DMA Moving Average is 646.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.75%	611.50	606.85	615.15	605.20	0.49 times
Wed 14 Jan 2026	-2.31%	625.85	611.45	625.85	603.45	0.63 times
Tue 13 Jan 2026	-1.93%	640.80	625.90	641.55	623.05	0.56 times
Mon 12 Jan 2026	1.85%	625.00	638.25	640.35	618.30	0.72 times
Fri 09 Jan 2026	-4.53%	645.05	626.65	655.35	624.70	0.66 times
Thu 08 Jan 2026	-1.22%	664.60	656.40	674.90	653.70	0.84 times
Wed 07 Jan 2026	1.74%	653.30	664.50	667.00	647.25	0.56 times
Tue 06 Jan 2026	-3.64%	678.35	653.15	678.35	651.70	0.53 times
Mon 05 Jan 2026	-0.7%	694.95	677.85	694.95	668.25	1.09 times
Fri 02 Jan 2026	3.23%	663.75	682.60	685.00	663.05	1.41 times

Volume is calculated using 10 day average volume

BSE PRICOLLTD 540293 All indicator, PRICOLLTD 540293 indicators All technical analysis, PRICOLLTD 540293 indicators All free charts, PRICOLLTD 540293 indicators All historical values BSE

Below are charts of BSE PRICOLLTD 540293 All indicator, PRICOLLTD 540293 indicators All technical analysis, PRICOLLTD 540293 indicators All free charts, PRICOLLTD 540293 indicators All historical values BSE

PRICOLLTD 540293 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRICOLLTD 540293 ADX is: 8, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRICOLLTD 540293 are:

ADX	+DY	-DY
7.8	21.4	25
7.7	22.1	25.8
6	23.8	21.1
5.3	24.9	22.4
10	26.8	21.9
35.2	29.7	14.2
31.2	29.2	15.3
35.6	31.1	14.8
53.2	34	10.4
49.5	33.7	11.4

ADX charts for PRICOLLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRICOLLTD 540293 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRICOLLTD is 646.05

50 day MA of PRICOLLTD is 626.71

100 day MA of PRICOLLTD is 571.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRICOLLTD 540293 is downtrend

Historical Moving averages values of PRICOLLTD 540293 are:

Price	20 day	50 day	100 day
606.85	646.05	626.71	571.17
611.45	648.28	625.3	569.59
625.90	649.31	623.81	567.98
638.25	648.34	621.89	566.15
626.65	646.75	619.89	564.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRICOLLTD 540293 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRICOLLTD 540293 is: 27371.1 M

Current day volume is 0.589 times compared to averaged volume PRICOLLTD has

Historical price to volume measure of PRICOLLTD is:

Price	Percent Change	Percent change within day	Volume change
606.85	-0.75%	-0.76%	0.589 times
611.45	-2.31%	-2.3%	0.751 times
625.90	-1.93%	-2.33%	0.668 times
638.25	1.85%	2.12%	0.856 times
626.65	-4.53%	-2.85%	0.787 times
656.40	-1.22%	-1.23%	1.008 times
664.50	1.74%	1.71%	0.673 times
653.15	-3.64%	-3.71%	0.636 times
677.85	-0.7%	-2.46%	1.307 times
682.60	3.23%	2.84%	1.685 times

Price to volume Charts of PRICOLLTD 540293 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRICOLLTD 540293 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRICOLLTD 540293 is: 646.05 & deviation is 21.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRICOLLTD 540293 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
606.85	646.05	21.14	688.32	603.78
611.45	648.28	19.14	686.57	609.99
625.90	649.31	17.63	684.57	614.05
638.25	648.34	19.35	687.04	609.64
626.65	646.75	21.32	689.38	604.12

Bollinger Bands charts for PRICOLLTD 540293 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRICOLLTD 540293 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRICOLLTD 540293

14 day PRICOLLTD 540293 RSI is: 52.73

According to RSI indicator, Buying is dominating the stock of PRICOLLTD 540293

Historical values of RSI indicator for PRICOLLTD are as follows in descending order:

52.73 51.67 52.29 52.58 52.6 56.32 56.11 56.18 59.56 58.82 57.25 58.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRICOLLTD 540293 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRICOLLTD 540293

12,26,9 day PRICOLLTD 540293 MACD is: 634.99, 634.92, 0.07000000000005

According to MACD indicator, Prices of PRICOLLTD 540293 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRICOLLTD 540293 are:

634.99, 634.92, 0.07000000000005
640.11, 637.17, 2.9400000000001
645.32, 639.23, 6.09
648.85, 640.3, 8.5500000000001
650.78, 640.46, 10.32
655.16, 641.57, 13.59
654.93, 640.38, 14.55
653.19, 638.45, 14.74
653.2, 637.27, 15.93
648.72, 634.02, 14.7

MACD charts of PRICOLLTD 540293 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRICOLLTD 540293 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRICOLLTD 540293 CCI is: -127

According to CCI indicator, PRICOLLTD 540293 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRICOLLTD

Historical CCI values of PRICOLLTD 540293 are:

-127 -111 -54 -46 -35 56 49 54 121 109

CCI charts of PRICOLLTD 540293 are below. Second charts towards left.

PRICOLLTD 540293 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRICOLLTD 540293 Stochastics is: 8

According to Stochastics indicator, Selling is coming in PRICOLLTD

PRICOLLTD 540293 is closing near its lowest lows

Historical Stochastics values of PRICOLLTD 540293 are:

8 8 8 8 8 8 8 8 8 8

PRICOLLTD 540293 Stochastics charts are below. Third charts to the left, at the bottom