BSE PRICOLLTD 540293 All indicator, PRICOLLTD 540293 indicators All technical analysis, PRICOLLTD 540293 indicators All free charts, PRICOLLTD 540293 indicators All historical values BSE

Stock 540293 - Share PRICOLLTD trades in BSE

Daily Support: 566.5
Daily Resistance: 579.95
5 Day DMA Moving Average is 575.04
20 Day DMA Moving Average is 541.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.86%	580.95	577.95	581.95	568.50	0.84 times
Mon 13 Apr 2026	-1.75%	570.00	573.00	580.70	561.10	0.68 times
Fri 10 Apr 2026	1.94%	574.95	583.20	589.90	574.95	0.66 times
Thu 09 Apr 2026	0.55%	571.70	572.10	583.80	567.30	1.1 times
Wed 08 Apr 2026	5.77%	558.40	568.95	571.40	553.60	0.79 times
Tue 07 Apr 2026	0.73%	537.95	537.90	540.75	525.35	0.21 times
Mon 06 Apr 2026	0.59%	530.50	534.00	538.95	520.00	0.65 times
Thu 02 Apr 2026	-1.27%	533.80	530.85	533.80	517.45	0.88 times
Wed 01 Apr 2026	4.7%	559.80	537.70	559.80	526.20	0.49 times
Mon 30 Mar 2026	-2.32%	516.10	513.55	519.70	509.20	1.07 times

Volume is calculated using 10 day average volume

BSE PRICOLLTD 540293 All indicator, PRICOLLTD 540293 indicators All technical analysis, PRICOLLTD 540293 indicators All free charts, PRICOLLTD 540293 indicators All historical values BSE

Below are charts of BSE PRICOLLTD 540293 All indicator, PRICOLLTD 540293 indicators All technical analysis, PRICOLLTD 540293 indicators All free charts, PRICOLLTD 540293 indicators All historical values BSE

PRICOLLTD 540293 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRICOLLTD 540293 ADX is: 23, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRICOLLTD 540293 are:

ADX	+DY	-DY
22.4	32.1	20.4
21.8	33.2	21.3
32.6	35.7	18.2
30	35.8	19.3
24.6	33.6	20.3
8.6	26.9	22.6
7.5	27.7	23.8
4.5	27.7	25.3
10.1	29.5	24.1
16.4	20.2	28.1

ADX charts for PRICOLLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRICOLLTD 540293 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRICOLLTD is 541.2

50 day MA of PRICOLLTD is 569.31

100 day MA of PRICOLLTD is 597.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRICOLLTD 540293 is uptrend

Historical Moving averages values of PRICOLLTD 540293 are:

Price	20 day	50 day	100 day
577.95	541.2	569.31	597.29
573.00	539.37	568.49	597.7
583.20	538.26	568.22	597.85
572.10	537.16	567.97	597.92
568.95	535.76	568.16	598.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRICOLLTD 540293 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRICOLLTD 540293 is: 11999 M

Current day volume is 2.189 times compared to averaged volume PRICOLLTD has

Historical price to volume measure of PRICOLLTD is:

Price	Percent Change	Percent change within day	Volume change
577.95	0.86%	-0.52%	2.189 times
573.00	-1.75%	0.53%	1.762 times
583.20	1.94%	1.43%	1.705 times
572.10	0.55%	0.07%	2.852 times
568.95	5.77%	1.89%	2.042 times
537.90	0.73%	-0.01%	0.555 times
534.00	0.59%	0.66%	1.68 times
530.85	-1.27%	-0.55%	2.278 times
537.70	4.7%	-3.95%	1.279 times
513.55	-2.32%	-0.49%	2.791 times

Price to volume Charts of PRICOLLTD 540293 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRICOLLTD 540293 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRICOLLTD 540293 is: 541.2 & deviation is 21.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRICOLLTD 540293 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
577.95	541.2	21.46	584.12	498.28
573.00	539.37	19.74	578.85	499.89
583.20	538.26	18.39	575.05	501.47
572.10	537.16	16.2	569.56	504.76
568.95	535.76	14.21	564.18	507.34

Bollinger Bands charts for PRICOLLTD 540293 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRICOLLTD 540293 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRICOLLTD 540293

14 day PRICOLLTD 540293 RSI is: 51.65

According to RSI indicator, Selling is dominating the stock of PRICOLLTD 540293

Historical values of RSI indicator for PRICOLLTD are as follows in descending order:

51.65 52.78 52.53 52.83 54.25 51.82 53.12 54.54 53.75 52.38 52.37 53.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRICOLLTD 540293 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRICOLLTD 540293

12,26,9 day PRICOLLTD 540293 MACD is: 557.82, 556.27, 1.5500000000001

According to MACD indicator, Prices of PRICOLLTD 540293 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRICOLLTD 540293 are:

557.82, 556.27, 1.5500000000001
554.16, 554.54, -0.38
550.73, 553.06, -2.3299999999999
544.83, 550.65, -5.8199999999999
539.87, 548.93, -9.0599999999999
534.58, 547.33, -12.75
533.98, 548.09, -14.11
533.98, 549.22, -15.24
534.55, 550.69, -16.14
533.98, 551.73, -17.75

MACD charts of PRICOLLTD 540293 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRICOLLTD 540293 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRICOLLTD 540293 CCI is: 101

According to CCI indicator, PRICOLLTD 540293 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRICOLLTD

Historical CCI values of PRICOLLTD 540293 are:

101 86 122 95 64 -33 -45 -57 -12 -100

CCI charts of PRICOLLTD 540293 are below. Second charts towards left.

PRICOLLTD 540293 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRICOLLTD 540293 Stochastics is: 86

According to Stochastics indicator, Buying is coming in PRICOLLTD

PRICOLLTD 540293 is closing near its highest highs

Historical Stochastics values of PRICOLLTD 540293 are:

86 86 86 86 86 86 86 86 86 86

PRICOLLTD 540293 Stochastics charts are below. Third charts to the left, at the bottom