BSE PRICOLLTD 540293 All indicator, PRICOLLTD 540293 indicators All technical analysis, PRICOLLTD 540293 indicators All free charts, PRICOLLTD 540293 indicators All historical values BSE

Stock 540293 - Share PRICOLLTD trades in BSE

Daily Support: 451.4
Daily Resistance: 457.1
5 Day DMA Moving Average is 453.17
20 Day DMA Moving Average is 459.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.24%	452.20	453.30	455.20	449.50	0.04 times
Thu 21 Nov 2024	-0.64%	454.85	452.20	454.85	445.75	0.08 times
Tue 19 Nov 2024	1.29%	466.65	455.10	466.65	450.00	0.12 times
Mon 18 Nov 2024	-1.46%	456.05	449.30	459.25	447.05	0.09 times
Thu 14 Nov 2024	1.4%	445.00	455.95	458.90	440.70	0.14 times
Wed 13 Nov 2024	-1.83%	451.00	449.65	452.55	436.70	0.63 times
Tue 12 Nov 2024	-0.4%	463.00	458.05	469.10	452.35	0.1 times
Mon 11 Nov 2024	-1.26%	458.20	459.90	465.25	455.55	0.09 times
Fri 08 Nov 2024	-2.26%	482.00	465.75	482.00	460.10	0.28 times
Thu 07 Nov 2024	-0.06%	482.00	476.50	488.05	470.65	0.73 times

Volume is calculated using 10 day average volume

BSE PRICOLLTD 540293 All indicator, PRICOLLTD 540293 indicators All technical analysis, PRICOLLTD 540293 indicators All free charts, PRICOLLTD 540293 indicators All historical values BSE

Below are charts of BSE PRICOLLTD 540293 All indicator, PRICOLLTD 540293 indicators All technical analysis, PRICOLLTD 540293 indicators All free charts, PRICOLLTD 540293 indicators All historical values BSE

PRICOLLTD 540293 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRICOLLTD 540293 ADX is: 2, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRICOLLTD 540293 are:

ADX	+DY	-DY
1.3	20.4	21
1.8	20.8	21.6
3	21.8	20.5
5.3	20.1	22.3
5.8	21	23.6
13	19.8	25.7
3.1	21.9	20.6
1.2	21.8	22.4
3.9	23	21.2
16.7	25.5	18.2

ADX charts for PRICOLLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRICOLLTD 540293 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRICOLLTD is 459.53

50 day MA of PRICOLLTD is 467.54

100 day MA of PRICOLLTD is 484.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRICOLLTD 540293 is downtrend

Historical Moving averages values of PRICOLLTD 540293 are:

Price	20 day	50 day	100 day
453.30	459.53	467.54	484.22
452.20	459.57	468.07	484.65
455.10	459.24	468.8	484.91
449.30	459.56	469.62	485.2
455.95	460.5	470.47	485.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRICOLLTD 540293 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRICOLLTD 540293 is: 27077.3 M

Current day volume is 0.1 times compared to averaged volume PRICOLLTD has

Historical price to volume measure of PRICOLLTD is:

Price	Percent Change	Percent change within day	Volume change
453.30	0.24%	0.24%	0.1 times
452.20	-0.64%	-0.58%	0.199 times
455.10	1.29%	-2.48%	0.274 times
449.30	-1.46%	-1.48%	0.212 times
455.95	1.4%	2.46%	0.334 times
449.65	-1.83%	-0.3%	1.509 times
458.05	-0.4%	-1.07%	0.234 times
459.90	-1.26%	0.37%	0.207 times
465.75	-2.26%	-3.37%	0.664 times
476.50	-0.06%	-1.14%	1.737 times

Price to volume Charts of PRICOLLTD 540293 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRICOLLTD 540293 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRICOLLTD 540293 is: 459.53 & deviation is 11.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRICOLLTD 540293 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
453.30	459.53	11.3	482.13	436.93
452.20	459.57	11.27	482.12	437.02
455.10	459.24	11.57	482.39	436.09
449.30	459.56	11.54	482.65	436.47
455.95	460.5	11.44	483.37	437.63

Bollinger Bands charts for PRICOLLTD 540293 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRICOLLTD 540293 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRICOLLTD 540293

14 day PRICOLLTD 540293 RSI is: 50.51

According to RSI indicator, Selling is dominating the stock of PRICOLLTD 540293

Historical values of RSI indicator for PRICOLLTD are as follows in descending order:

50.51 52.05 51.03 51.34 51.34 51.53 52.04 50.71 50.42 51.49 49.72 48.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRICOLLTD 540293 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRICOLLTD 540293

12,26,9 day PRICOLLTD 540293 MACD is: 457.05, 461.1, -4.05

According to MACD indicator, Prices of PRICOLLTD 540293 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRICOLLTD 540293 are:

457.05, 461.1, -4.05
457.73, 461.72, -3.99
458.74, 462.48, -3.74
459.4, 463.07, -3.67
461.24, 464.17, -2.93
462.2, 464.83, -2.63
464.48, 466.05, -1.57
465.65, 466.69, -1.04
466.69, 467.23, -0.54000000000002
466.86, 467.35, -0.49000000000001

MACD charts of PRICOLLTD 540293 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRICOLLTD 540293 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRICOLLTD 540293 CCI is: -67

According to CCI indicator, PRICOLLTD 540293 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PRICOLLTD

Historical CCI values of PRICOLLTD 540293 are:

-67 -80 -33 -73 -73 -114 -14 -11 56 124

CCI charts of PRICOLLTD 540293 are below. Second charts towards left.

PRICOLLTD 540293 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRICOLLTD 540293 Stochastics is: 33

According to Stochastics indicator, Buying is coming in PRICOLLTD

PRICOLLTD 540293 is neither over-bought, nor over-sold

Historical Stochastics values of PRICOLLTD 540293 are:

33 33 33 33 33 33 33 33 33 33

PRICOLLTD 540293 Stochastics charts are below. Third charts to the left, at the bottom