ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540293 Historical charts - PRICOLLTD

Historical charts for Stock 540293 - Share PRICOLLTD trades in BSE

Moving Averages for

  • 5Day Average: 575.04
  • 12Day Average: 549.92
  • 20Day Average: 541.2
  • 50Day Average: 569.31
  • 100Day Average: 597.29
  • 150Day Average: 576.74

540293 Indicators & signals

Indicator MACD (12,26,9)

557.82, 556.27, -6.45
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 32.12, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 577.95 568.50 to 581.95 0.86% 1.11 times
13 Mon Apr 2026 573.00 561.10 to 580.70 -1.75% 0.89 times
10 Fri Apr 2026 583.20 574.95 to 589.90 1.94% 0.87 times
09 Thu Apr 2026 572.10 567.30 to 583.80 0.55% 1.45 times
08 Wed Apr 2026 568.95 553.60 to 571.40 5.77% 1.04 times
07 Tue Apr 2026 537.90 525.35 to 540.75 0.73% 0.28 times
06 Mon Apr 2026 534.00 520.00 to 538.95 0.59% 0.85 times
02 Thu Apr 2026 530.85 517.45 to 533.80 -1.27% 1.16 times
01 Wed Apr 2026 537.70 526.20 to 559.80 4.7% 0.65 times
30 Mon Mar 2026 513.55 509.20 to 519.70 -2.32% 1.42 times
27 Fri Mar 2026 525.75 515.00 to 539.45 -3.36% 1.4 times
25 Wed Mar 2026 544.05 526.05 to 557.60 2.52% 1.41 times

Technical analysis forecast of 540293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540293 540293 at this time. Stock is rising and might rise more.

It appears as if 540293 540293 gave a large move recently.

Stock of 540293 (540293) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540293 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540293 stays above 576.4, but if it comes below 576.4, then a intra day sell could be more profitable.
If you take a sell trade below 576.4, then use 576.4 as stoploss and 554.94 as target. However if you take a buy trade in 540293, then use 576.4 as stoploss and 602.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540293 Historical charts - Share PRICOLLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540293 Historical charts - Share PRICOLLTD

 

Back to top