ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540293 Historical charts - PRICOLLTD

Historical charts for Stock 540293 - Share PRICOLLTD trades in BSE

Moving Averages for

  • 5Day Average: 571.52
  • 12Day Average: 564.39
  • 20Day Average: 563.71
  • 50Day Average: 576.34
  • 100Day Average: 572.28
  • 150Day Average: 590.68

540293 Indicators & signals

Indicator MACD (12,26,9)

569.38, 567.89, -1.99
Indicator MACD is in positive zone

Indicator ADX (14)

24.29, 28.87, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 589.65 572.60 to 593.95 2.51% 1.09 times
23 Tue Jun 2026 575.20 573.00 to 585.05 0.11% 0.81 times
22 Mon Jun 2026 574.55 560.60 to 580.20 2.82% 0.55 times
19 Fri Jun 2026 558.80 554.55 to 563.15 -0.11% 0.2 times
18 Thu Jun 2026 559.40 558.50 to 574.85 -1.73% 1.66 times
17 Wed Jun 2026 569.25 568.30 to 586.00 -0.94% 0.34 times
16 Tue Jun 2026 574.65 571.75 to 588.00 -1.13% 0.5 times
15 Mon Jun 2026 581.20 552.20 to 587.75 5.54% 1.03 times
12 Fri Jun 2026 550.70 547.50 to 555.70 0% 0.28 times
11 Thu Jun 2026 550.70 534.00 to 555.50 1.44% 0.23 times
10 Wed Jun 2026 542.90 536.30 to 549.15 -0.5% 4.41 times
09 Tue Jun 2026 545.65 538.00 to 554.65 -0.89% 0.3 times

Technical analysis forecast of 540293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540293 540293 at this time. Stock is rising and might rise more.

It appears as if 540293 540293 gave a large move recently.

Stock of 540293 (540293) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540293 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 593.8, for a target of 579.6 or 567.77

Tomorrow's movement Prediction of 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540293 Historical charts - Share PRICOLLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540293 Historical charts - Share PRICOLLTD

 

Back to top