ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540293 Historical charts - PRICOLLTD

Historical charts for Stock 540293 - Share PRICOLLTD trades in BSE

Moving Averages for

  • 5Day Average: 531.2
  • 12Day Average: 535.2
  • 20Day Average: 558.14
  • 50Day Average: 578.61
  • 100Day Average: 599.25
  • 150Day Average: 568.9

540293 Indicators & signals

Indicator MACD (12,26,9)

539.1, 558.15, -16.95
Indicator MACD is in negative zone

Indicator ADX (14)

23.85, 18.25, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 530.70 518.60 to 535.95 3.77% 1.12 times
23 Mon Mar 2026 511.40 508.80 to 525.90 -4.2% 1.52 times
20 Fri Mar 2026 533.80 532.30 to 543.00 -0.12% 1.75 times
19 Thu Mar 2026 534.45 532.50 to 545.65 -2.05% 0.88 times
18 Wed Mar 2026 545.65 521.00 to 548.95 3.88% 0.92 times
17 Tue Mar 2026 525.25 521.65 to 536.95 -0.27% 0.6 times
16 Mon Mar 2026 526.65 511.35 to 528.20 1.85% 1 times
13 Fri Mar 2026 517.10 512.80 to 535.00 -4.46% 1.01 times
12 Thu Mar 2026 541.25 531.80 to 550.75 -1.73% 0.97 times
11 Wed Mar 2026 550.80 550.00 to 565.70 -1.85% 0.75 times
10 Tue Mar 2026 561.20 547.05 to 563.75 3.13% 0.6 times
09 Mon Mar 2026 544.15 536.50 to 560.00 -3.78% 1.03 times

Technical analysis forecast for 540293 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540293 540293 at this time. Stock is falling and might fall more.

It appears as if 540293 540293 gave a large move recently.

Stock of 540293 (540293) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540293 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 517.3 as stoploss in an intra day buy trade for a target of 551.18. However, stock will show a bearish move below 517.3.

Tomorrow's movement Prediction of 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540293 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540293 Historical charts - Share PRICOLLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540293 Historical charts - Share PRICOLLTD

 

Back to top