ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540293 Historical charts - PRICOLLTD

Historical charts for Stock 540293 - Share PRICOLLTD trades in BSE

Moving Averages for

  • 5Day Average: 622.07
  • 12Day Average: 618.53
  • 20Day Average: 600.99
  • 50Day Average: 582.63
  • 100Day Average: 576.8
  • 150Day Average: 589.35

540293 Indicators & signals

Indicator MACD (12,26,9)

613.85, 599.89, 12.7
Indicator MACD is in positive zone

Indicator ADX (14)

33, 23.68, 11.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 625.65 614.05 to 630.00 1.16% 0.77 times
15 Wed Jul 2026 618.50 614.70 to 625.40 0.23% 0.69 times
14 Tue Jul 2026 617.05 611.90 to 622.00 -0.63% 0.59 times
13 Mon Jul 2026 620.95 612.10 to 631.45 -1.15% 0.81 times
10 Fri Jul 2026 628.20 618.75 to 629.75 1.53% 0.9 times
09 Thu Jul 2026 618.75 611.50 to 621.20 1.67% 0.72 times
08 Wed Jul 2026 608.60 605.20 to 628.90 -2.34% 0.96 times
07 Tue Jul 2026 623.20 615.05 to 626.95 0.18% 0.8 times
03 Fri Jul 2026 622.10 614.65 to 625.75 0.31% 1.34 times
02 Thu Jul 2026 620.20 609.85 to 624.95 0.67% 1.47 times
01 Wed Jul 2026 616.10 600.05 to 618.70 2.17% 1.74 times
30 Tue Jun 2026 603.00 587.40 to 614.65 3.28% 2.67 times

Technical analysis forecast of 540293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540293 540293 at this time. Stock is rising and might rise more.

It appears as if 540293 540293 gave a large move recently.

Stock of 540293 (540293) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540293 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 628.1 as stoploss in an intra day sell trade for a target of 604.91. However, stock will show a bullish move above 628.1.

Tomorrow's movement Prediction of 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540293 is strongly bullish. It has broken a strong resistance of 610 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540293 Historical charts - Share PRICOLLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540293 Historical charts - Share PRICOLLTD

 

Back to top