ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540293 Historical charts - PRICOLLTD

Historical charts for Stock 540293 - Share PRICOLLTD trades in BSE

Moving Averages for

  • 5Day Average: 618.34
  • 12Day Average: 626.32
  • 20Day Average: 618.83
  • 50Day Average: 566.17
  • 100Day Average: 515.5
  • 150Day Average: 491.68

540293 Indicators & signals

Indicator MACD (12,26,9)

617.46, 601.28, 21.5
Indicator MACD is in positive zone

Indicator ADX (14)

34.25, 27.46, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 602.50 593.50 to 618.25 -2.67% 0.59 times
04 Thu Dec 2025 619.05 608.05 to 639.45 -0.73% 0.67 times
03 Wed Dec 2025 623.60 617.00 to 627.25 -0.5% 0.87 times
02 Tue Dec 2025 626.75 614.95 to 632.00 1.12% 0.75 times
01 Mon Dec 2025 619.80 615.45 to 630.00 -0.59% 0.82 times
28 Fri Nov 2025 623.50 618.25 to 627.15 0.85% 1.25 times
27 Thu Nov 2025 618.25 614.10 to 632.00 -1.06% 0.64 times
26 Wed Nov 2025 624.85 621.00 to 639.55 0.06% 0.64 times
25 Tue Nov 2025 624.50 622.00 to 639.80 -2.35% 0.66 times
24 Mon Nov 2025 639.55 622.00 to 644.55 0.09% 1.96 times
21 Fri Nov 2025 639.00 634.30 to 654.40 -2.36% 1.76 times
20 Thu Nov 2025 654.45 635.10 to 693.00 -0.92% 4.43 times

Technical analysis forecast for 540293 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540293 540293 at this time. Stock is falling and might fall more.

It appears as if 540293 540293 gave a large move recently.

Stock of 540293 (540293) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540293 is bearish for shortterm, and stock might move down till 588.3 or till 563.4. Use a stoploss of 609.01 and if the stock hits stoploss, then it can shoot up till 629.73

Tomorrow's movement Prediction of 540293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540293 Historical charts - Share PRICOLLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540293 Historical charts - Share PRICOLLTD

 

Back to top