ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540293 Historical charts - PRICOLLTD

Historical charts for Stock 540293 - Share PRICOLLTD trades in BSE

Moving Averages for

  • 5Day Average: 592.8
  • 12Day Average: 573.98
  • 20Day Average: 579.56
  • 50Day Average: 614.4
  • 100Day Average: 587.17
  • 150Day Average: 544.21

540293 Indicators & signals

Indicator MACD (12,26,9)

586.9, 593.29, -12.63
Indicator MACD is in negative zone

Indicator ADX (14)

27.16, 32.59, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 622.20 584.80 to 629.35 6.4% 3.05 times
10 Tue Feb 2026 584.75 583.00 to 601.95 -1.42% 0.8 times
09 Mon Feb 2026 593.15 579.25 to 596.70 2.45% 0.83 times
06 Fri Feb 2026 578.95 569.25 to 580.45 -1.03% 0.5 times
05 Thu Feb 2026 584.95 573.65 to 594.95 0.82% 1.01 times
04 Wed Feb 2026 580.20 574.05 to 588.00 0.17% 0.54 times
03 Tue Feb 2026 579.20 562.10 to 614.95 5.16% 0.96 times
02 Mon Feb 2026 550.80 540.75 to 571.80 -3.08% 1.33 times
01 Sun Feb 2026 568.30 549.00 to 570.75 3.53% 1.1 times
30 Fri Jan 2026 548.90 521.60 to 552.55 2.21% 1.88 times
29 Thu Jan 2026 537.05 530.70 to 561.40 -3.98% 1.05 times
28 Wed Jan 2026 559.30 553.85 to 570.80 -2.01% 0.62 times

Technical analysis forecast of 540293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540293 540293 at this time. Stock is rising and might rise more.

It appears as if 540293 540293 gave a large move recently.

Stock of 540293 (540293) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540293 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540293 stays above 610.6, but if it comes below 610.6, then a intra day sell could be more profitable.
If you take a sell trade below 610.6, then use 610.6 as stoploss and 589.9 as target. However if you take a buy trade in 540293, then use 610.6 as stoploss and 635.5 as target.

Tomorrow's movement Prediction of 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540293 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540293 looks bullish. It has broken an important Moving average of 589.9 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540293 Historical charts - Share PRICOLLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540293 Historical charts - Share PRICOLLTD

 

Back to top