Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 542.35 and 563.85
| Intraday Target 1 | 525.23 |
| Intraday Target 2 | 537.97 |
| Intraday Target 3 | 546.73333333333 |
| Intraday Target 4 | 559.47 |
| Intraday Target 5 | 568.23 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 550.70 (1.44%) | 540.10 | 534.00 - 555.50 | 0.2752 times | Wed 10 June 2026 | 542.90 (-0.5%) | 542.90 | 536.30 - 549.15 | 5.1744 times | Tue 09 June 2026 | 545.65 (-0.89%) | 553.35 | 538.00 - 554.65 | 0.3471 times | Mon 08 June 2026 | 550.55 (-1.98%) | 556.25 | 545.65 - 558.00 | 0.4649 times | Fri 05 June 2026 | 561.65 (-1.17%) | 574.55 | 560.00 - 574.55 | 0.1911 times | Thu 04 June 2026 | 568.30 (-0.38%) | 572.90 | 564.35 - 575.15 | 0.2756 times | Wed 03 June 2026 | 570.45 (0.81%) | 565.85 | 559.35 - 572.00 | 0.2942 times | Tue 02 June 2026 | 565.85 (0.52%) | 556.65 | 553.50 - 569.00 | 0.4713 times | Mon 01 June 2026 | 562.90 (0%) | 573.05 | 551.45 - 582.35 | 1.2964 times | Fri 29 May 2026 | 562.90 (0.72%) | 564.90 | 559.00 - 577.00 | 1.2098 times | Wed 27 May 2026 | 558.90 (-0.5%) | 576.50 | 555.50 - 576.50 | 0.378 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 530.35 and 554.35
| Weekly Target 1 | 523.57 |
| Weekly Target 2 | 537.13 |
| Weekly Target 3 | 547.56666666667 |
| Weekly Target 4 | 561.13 |
| Weekly Target 5 | 571.57 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 550.70 (-1.95%) | 556.25 | 534.00 - 558.00 | 1.3064 times | Fri 05 June 2026 | 561.65 (-0.22%) | 573.05 | 551.45 - 582.35 | 0.5275 times | Fri 29 May 2026 | 562.90 (1.08%) | 567.45 | 555.50 - 584.00 | 0.6784 times | Fri 22 May 2026 | 556.90 (-9.23%) | 611.80 | 531.50 - 611.80 | 2.7657 times | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 2.9234 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.4747 times | Thu 30 April 2026 | 572.85 (-3.67%) | 594.90 | 566.30 - 606.25 | 0.2204 times | Fri 24 April 2026 | 594.70 (1.34%) | 586.85 | 576.50 - 625.30 | 0.4468 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.2908 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 0.3658 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.2628 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 518.18 and 566.53
| Monthly Target 1 | 507.33 |
| Monthly Target 2 | 529.02 |
| Monthly Target 3 | 555.68333333333 |
| Monthly Target 4 | 577.37 |
| Monthly Target 5 | 604.03 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 550.70 (-2.17%) | 573.05 | 534.00 - 582.35 | 0.5606 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.0914 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4497 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.488 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5503 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5055 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.0213 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.0521 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3107 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 0.9706 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.3172 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 436.68 and 622.83
| Yearly Target 1 | 398.67 |
| Yearly Target 2 | 474.68 |
| Yearly Target 3 | 584.81666666667 |
| Yearly Target 4 | 660.83 |
| Yearly Target 5 | 770.97 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 550.70 (-16.53%) | 670.00 | 508.80 - 694.95 | 0.2842 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5813 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6626 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.766 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.8923 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.6588 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6163 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4468 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0916 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 16 points
Upper Bollinger band is at 592 and lower is at 530, while middle bands are at 545 and 576
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricolltd in short term and the sell signal is strong.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.53 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 550.29 |
| 12 day DMA | 558.54 |
| 20 day DMA | 560.14 |
| 35 day DMA | 576.32 |
| 50 day DMA | 571.76 |
| 100 day DMA | 574.24 |
| 150 day DMA | 590.12 |
| 200 day DMA | 570.2 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551 | 551.15 | 555.28 |
| 12 day EMA | 556.92 | 558.05 | 560.8 |
| 20 day EMA | 561.39 | 562.52 | 564.58 |
| 35 day EMA | 562.97 | 563.69 | 564.91 |
| 50 day EMA | 566.24 | 566.87 | 567.85 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.29 | 553.81 | 559.32 |
| 12 day SMA | 558.54 | 559.9 | 561.07 |
| 20 day SMA | 560.14 | 561.84 | 564.33 |
| 35 day SMA | 576.32 | 577.88 | 579.19 |
| 50 day SMA | 571.76 | 571.62 | 571.38 |
| 100 day SMA | 574.24 | 575.12 | 575.95 |
| 150 day SMA | 590.12 | 590.04 | 590.01 |
| 200 day SMA | 570.2 | 569.58 | 568.98 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
