Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 577.83 and 588.73
| Intraday Target 1 | 575.58 |
| Intraday Target 2 | 580.07 |
| Intraday Target 3 | 586.48333333333 |
| Intraday Target 4 | 590.97 |
| Intraday Target 5 | 597.38 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 584.55 (-1.38%) | 591.05 | 582.00 - 592.90 | 0.755 times | Tue 12 May 2026 | 592.70 (-3.26%) | 604.85 | 586.95 - 607.80 | 1.0191 times | Mon 11 May 2026 | 612.70 (-1.48%) | 622.00 | 606.70 - 624.55 | 0.8892 times | Fri 08 May 2026 | 621.90 (0.44%) | 621.65 | 610.00 - 636.00 | 1.3991 times | Thu 07 May 2026 | 619.15 (5.67%) | 582.90 | 582.90 - 621.55 | 3.225 times | Wed 06 May 2026 | 585.95 (0.08%) | 595.25 | 578.05 - 595.25 | 0.5982 times | Tue 05 May 2026 | 585.50 (1.72%) | 566.05 | 566.05 - 586.60 | 0.4099 times | Mon 04 May 2026 | 575.60 (0.48%) | 574.25 | 570.75 - 586.00 | 0.5049 times | Thu 30 April 2026 | 572.85 (-3.8%) | 604.95 | 566.30 - 604.95 | 0.8129 times | Wed 29 April 2026 | 595.50 (-0.05%) | 595.25 | 592.00 - 602.00 | 0.3866 times | Tue 28 April 2026 | 595.80 (-0.73%) | 595.95 | 590.10 - 601.45 | 0.6511 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 562 and 604.55
| Weekly Target 1 | 554.48 |
| Weekly Target 2 | 569.52 |
| Weekly Target 3 | 597.03333333333 |
| Weekly Target 4 | 612.07 |
| Weekly Target 5 | 639.58 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 584.55 (-6.01%) | 622.00 | 582.00 - 624.55 | 0.6056 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 1.3955 times | Thu 30 April 2026 | 572.85 (-3.67%) | 594.90 | 566.30 - 606.25 | 0.648 times | Fri 24 April 2026 | 594.70 (1.34%) | 586.85 | 576.50 - 625.30 | 1.3134 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.8549 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 1.0753 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.7726 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 1.2536 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 1.1285 times | Fri 13 March 2026 | 517.10 (-8.57%) | 558.05 | 512.80 - 565.70 | 0.9526 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 1.0191 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 575.3 and 645.25
| Monthly Target 1 | 525.58 |
| Monthly Target 2 | 555.07 |
| Monthly Target 3 | 595.53333333333 |
| Monthly Target 4 | 625.02 |
| Monthly Target 5 | 665.48 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 584.55 (2.04%) | 574.25 | 566.05 - 636.00 | 0.2345 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.5068 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.55 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6201 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5696 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.151 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4396 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3502 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.0938 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.4845 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5561 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 453.6 and 639.75
| Yearly Target 1 | 409.95 |
| Yearly Target 2 | 497.25 |
| Yearly Target 3 | 596.1 |
| Yearly Target 4 | 683.4 |
| Yearly Target 5 | 782.25 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 584.55 (-11.4%) | 670.00 | 508.80 - 694.95 | 0.137 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5911 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6738 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.7958 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9243 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7037 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6267 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4544 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0932 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 595.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.98
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 15 points
Upper Bollinger band is at 625 and lower is at 566, while middle bands are at 581 and 611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.41 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 606.2 |
| 12 day DMA | 595.2 |
| 20 day DMA | 595.4 |
| 35 day DMA | 572.55 |
| 50 day DMA | 569.44 |
| 100 day DMA | 591.88 |
| 150 day DMA | 585.7 |
| 200 day DMA | 557.61 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.61 | 602.64 | 607.61 |
| 12 day EMA | 595.66 | 597.68 | 598.58 |
| 20 day EMA | 591.06 | 591.75 | 591.65 |
| 35 day EMA | 584.9 | 584.92 | 584.46 |
| 50 day EMA | 576.4 | 576.07 | 575.39 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.2 | 606.48 | 605.04 |
| 12 day SMA | 595.2 | 596.05 | 598.23 |
| 20 day SMA | 595.4 | 594.82 | 594.35 |
| 35 day SMA | 572.55 | 571.44 | 569.51 |
| 50 day SMA | 569.44 | 570.14 | 570.9 |
| 100 day SMA | 591.88 | 592.1 | 592.3 |
| 150 day SMA | 585.7 | 585.39 | 585.04 |
| 200 day SMA | 557.61 | 556.99 | 556.28 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
