Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 620.98 and 635.53
| Intraday Target 1 | 617.3 |
| Intraday Target 2 | 624.65 |
| Intraday Target 3 | 631.85 |
| Intraday Target 4 | 639.2 |
| Intraday Target 5 | 646.4 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 632.00 (-1.19%) | 639.00 | 624.50 - 639.05 | 1.063 times | Tue 23 December 2025 | 639.60 (-3.11%) | 666.45 | 633.90 - 666.45 | 0.8706 times | Mon 22 December 2025 | 660.15 (0.01%) | 665.00 | 648.85 - 667.00 | 0.8852 times | Fri 19 December 2025 | 660.10 (-1.48%) | 675.65 | 655.50 - 677.55 | 0.7882 times | Thu 18 December 2025 | 670.00 (2.83%) | 651.60 | 640.25 - 672.70 | 1.8861 times | Wed 17 December 2025 | 651.55 (3.09%) | 637.70 | 629.80 - 656.85 | 1.8694 times | Tue 16 December 2025 | 632.05 (4.23%) | 601.05 | 601.05 - 634.20 | 0.7929 times | Mon 15 December 2025 | 606.40 (-0.02%) | 602.20 | 602.20 - 613.00 | 0.7466 times | Fri 12 December 2025 | 606.50 (-1.02%) | 613.80 | 602.20 - 617.90 | 0.2628 times | Thu 11 December 2025 | 612.75 (0.28%) | 611.05 | 607.15 - 616.00 | 0.8352 times | Wed 10 December 2025 | 611.05 (-2.29%) | 625.00 | 608.00 - 625.00 | 0.4569 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 607 and 649.5
| Weekly Target 1 | 598.67 |
| Weekly Target 2 | 615.33 |
| Weekly Target 3 | 641.16666666667 |
| Weekly Target 4 | 657.83 |
| Weekly Target 5 | 683.67 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 632.00 (-4.26%) | 665.00 | 624.50 - 667.00 | 0.2416 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 0.5214 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 1.1876 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3075 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.4286 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.6002 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 1.9 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 3.5754 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1263 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.1114 times | Fri 17 October 2025 | 524.60 (0.41%) | 529.80 | 510.80 - 529.80 | 0.1642 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 610.75 and 698.8
| Monthly Target 1 | 544.97 |
| Monthly Target 2 | 588.48 |
| Monthly Target 3 | 633.01666666667 |
| Monthly Target 4 | 676.53 |
| Monthly Target 5 | 721.07 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 632.00 (1.36%) | 624.45 | 589.50 - 677.55 | 1.0791 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.586 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3651 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1404 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5477 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5798 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4082 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5459 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.223 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.525 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.4673 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 509.78 and 815.23
| Yearly Target 1 | 265.4 |
| Yearly Target 2 | 448.7 |
| Yearly Target 3 | 570.85 |
| Yearly Target 4 | 754.15 |
| Yearly Target 5 | 876.3 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 632.00 (16.4%) | 532.00 | 387.55 - 693.00 | 0.5282 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6087 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.6221 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.7382 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.4422 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.5661 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4104 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0842 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 637.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 20 points
Upper Bollinger band is at 666 and lower is at 590, while middle bands are at 609 and 647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.01 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 652.37 |
| 12 day DMA | 633.96 |
| 20 day DMA | 627.47 |
| 35 day DMA | 619.33 |
| 50 day DMA | 592.69 |
| 100 day DMA | 539.64 |
| 150 day DMA | 508.31 |
| 200 day DMA | 489.56 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.71 | 648.06 | 652.29 |
| 12 day EMA | 637.18 | 638.12 | 637.85 |
| 20 day EMA | 629.38 | 629.1 | 628 |
| 35 day EMA | 609.33 | 608 | 606.14 |
| 50 day EMA | 592.52 | 590.91 | 588.92 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.37 | 656.28 | 654.77 |
| 12 day SMA | 633.96 | 631.99 | 628.9 |
| 20 day SMA | 627.47 | 627.11 | 626.36 |
| 35 day SMA | 619.33 | 616.6 | 613.66 |
| 50 day SMA | 592.69 | 590.5 | 588.07 |
| 100 day SMA | 539.64 | 537.71 | 535.63 |
| 150 day SMA | 508.31 | 506.99 | 505.65 |
| 200 day SMA | 489.56 | 488.56 | 487.56 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
