Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 503.85 and 526.05
| Intraday Target 1 | 499.43 |
| Intraday Target 2 | 508.27 |
| Intraday Target 3 | 521.63333333333 |
| Intraday Target 4 | 530.47 |
| Intraday Target 5 | 543.83 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 517.10 (-4.46%) | 532.05 | 512.80 - 535.00 | 0.999 times | Thu 12 March 2026 | 541.25 (-1.73%) | 550.75 | 531.80 - 550.75 | 0.9592 times | Wed 11 March 2026 | 550.80 (-1.85%) | 561.00 | 550.00 - 565.70 | 0.7436 times | Tue 10 March 2026 | 561.20 (3.13%) | 548.55 | 547.05 - 563.75 | 0.6005 times | Mon 09 March 2026 | 544.15 (-3.78%) | 558.05 | 536.50 - 560.00 | 1.0191 times | Fri 06 March 2026 | 565.55 (0.49%) | 562.90 | 556.25 - 569.70 | 0.737 times | Thu 05 March 2026 | 562.80 (-0.36%) | 564.85 | 553.00 - 569.95 | 0.9696 times | Wed 04 March 2026 | 564.85 (-3.3%) | 568.05 | 558.00 - 576.05 | 1.3504 times | Mon 02 March 2026 | 584.10 (-2.9%) | 578.05 | 575.35 - 594.00 | 1.5659 times | Fri 27 February 2026 | 601.55 (-2.58%) | 620.00 | 599.75 - 620.00 | 1.0557 times | Thu 26 February 2026 | 617.50 (-1.1%) | 624.65 | 615.30 - 637.90 | 0.7556 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 488.5 and 541.4
| Weekly Target 1 | 478.97 |
| Weekly Target 2 | 498.03 |
| Weekly Target 3 | 531.86666666667 |
| Weekly Target 4 | 550.93 |
| Weekly Target 5 | 584.77 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 517.10 (-8.57%) | 558.05 | 512.80 - 565.70 | 0.8301 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 0.8881 times | Fri 27 February 2026 | 601.55 (-0.2%) | 603.25 | 599.75 - 637.90 | 1.0384 times | Fri 20 February 2026 | 602.75 (-4.77%) | 637.85 | 593.60 - 637.85 | 0.9056 times | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.5893 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 1.0786 times | Fri 30 January 2026 | 548.90 (-5.6%) | 576.05 | 521.60 - 577.80 | 0.9049 times | Fri 23 January 2026 | 581.45 (-4.19%) | 605.65 | 563.90 - 607.60 | 1.005 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.6929 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 1.0671 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 1.2938 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 474.35 and 555.55
| Monthly Target 1 | 460.1 |
| Monthly Target 2 | 488.6 |
| Monthly Target 3 | 541.3 |
| Monthly Target 4 | 569.8 |
| Monthly Target 5 | 622.5 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 517.10 (-14.04%) | 578.05 | 512.80 - 594.00 | 0.2337 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6272 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5761 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1641 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4788 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3542 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1063 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5014 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5624 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3959 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5295 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 423.88 and 606.03
| Yearly Target 1 | 392.8 |
| Yearly Target 2 | 454.95 |
| Yearly Target 3 | 574.95 |
| Yearly Target 4 | 637.1 |
| Yearly Target 5 | 757.1 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 517.10 (-21.62%) | 670.00 | 512.80 - 694.95 | 0.079 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.595 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6782 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8076 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9369 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7214 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6308 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4573 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0938 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.78
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 34 points
Upper Bollinger band is at 654 and lower is at 522, while middle bands are at 555 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term and the sell signal is strong.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.18 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 542.9 |
| 12 day DMA | 569.6 |
| 20 day DMA | 587.36 |
| 35 day DMA | 583.06 |
| 50 day DMA | 596.9 |
| 100 day DMA | 599.51 |
| 150 day DMA | 564.13 |
| 200 day DMA | 534.37 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.35 | 553.47 | 559.58 |
| 12 day EMA | 561.73 | 569.84 | 575.04 |
| 20 day EMA | 573.79 | 579.75 | 583.8 |
| 35 day EMA | 587.29 | 591.42 | 594.37 |
| 50 day EMA | 594.72 | 597.89 | 600.2 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.9 | 552.59 | 556.9 |
| 12 day SMA | 569.6 | 578.14 | 585.56 |
| 20 day SMA | 587.36 | 592.5 | 596.55 |
| 35 day SMA | 583.06 | 585.48 | 586.39 |
| 50 day SMA | 596.9 | 599.75 | 601.81 |
| 100 day SMA | 599.51 | 599.62 | 599.4 |
| 150 day SMA | 564.13 | 563.64 | 562.9 |
| 200 day SMA | 534.37 | 534 | 533.51 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
