Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 597.85 and 629.25
| Intraday Target 1 | 590.78 |
| Intraday Target 2 | 604.92 |
| Intraday Target 3 | 622.18333333333 |
| Intraday Target 4 | 636.32 |
| Intraday Target 5 | 653.58 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 619.05 (-0.73%) | 625.00 | 608.05 - 639.45 | 0.6682 times | Wed 03 December 2025 | 623.60 (-0.5%) | 627.25 | 617.00 - 627.25 | 0.8651 times | Tue 02 December 2025 | 626.75 (1.12%) | 620.10 | 614.95 - 632.00 | 0.7503 times | Mon 01 December 2025 | 619.80 (-0.59%) | 624.45 | 615.45 - 630.00 | 0.8155 times | Fri 28 November 2025 | 623.50 (0.85%) | 618.25 | 618.25 - 627.15 | 1.253 times | Thu 27 November 2025 | 618.25 (-1.06%) | 632.00 | 614.10 - 632.00 | 0.6376 times | Wed 26 November 2025 | 624.85 (0.06%) | 624.45 | 621.00 - 639.55 | 0.6355 times | Tue 25 November 2025 | 624.50 (-2.35%) | 637.95 | 622.00 - 639.80 | 0.6552 times | Mon 24 November 2025 | 639.55 (0.09%) | 629.25 | 622.00 - 644.55 | 1.9573 times | Fri 21 November 2025 | 639.00 (-2.36%) | 654.40 | 634.30 - 654.40 | 1.7623 times | Thu 20 November 2025 | 654.45 (-0.92%) | 672.05 | 635.10 - 693.00 | 4.4258 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 597.85 and 629.25
| Weekly Target 1 | 590.78 |
| Weekly Target 2 | 604.92 |
| Weekly Target 3 | 622.18333333333 |
| Weekly Target 4 | 636.32 |
| Weekly Target 5 | 653.58 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 619.05 (-0.71%) | 624.45 | 608.05 - 639.45 | 0.299 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.4958 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.8513 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 2.1982 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 4.1365 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1461 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.1289 times | Fri 17 October 2025 | 524.60 (0.41%) | 529.80 | 510.80 - 529.80 | 0.1899 times | Fri 10 October 2025 | 522.45 (-1.08%) | 528.00 | 500.30 - 532.50 | 0.2835 times | Fri 03 October 2025 | 528.15 (-2.19%) | 540.35 | 522.40 - 547.55 | 0.2707 times | Fri 26 September 2025 | 540.00 (0.01%) | 542.70 | 527.50 - 557.70 | 0.4393 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 597.85 and 629.25
| Monthly Target 1 | 590.78 |
| Monthly Target 2 | 604.92 |
| Monthly Target 3 | 622.18333333333 |
| Monthly Target 4 | 636.32 |
| Monthly Target 5 | 653.58 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 619.05 (-0.71%) | 624.45 | 608.05 - 639.45 | 0.1366 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.9649 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.4036 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.2609 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.7112 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.641 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4513 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.6035 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2466 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5804 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.5167 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 503.3 and 808.75
| Yearly Target 1 | 261.08 |
| Yearly Target 2 | 440.07 |
| Yearly Target 3 | 566.53333333333 |
| Yearly Target 4 | 745.52 |
| Yearly Target 5 | 871.98 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 619.05 (14.02%) | 532.00 | 387.55 - 693.00 | 0.4852 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6122 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.6314 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.7482 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.4562 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.5694 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4128 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0847 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 620.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricolltd 540293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 24 points
Upper Bollinger band is at 664 and lower is at 571, while middle bands are at 594 and 641
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.84 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 622.54 |
| 12 day DMA | 631.15 |
| 20 day DMA | 617.02 |
| 35 day DMA | 579.88 |
| 50 day DMA | 564.94 |
| 100 day DMA | 514.04 |
| 150 day DMA | 490.6 |
| 200 day DMA | 478.57 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.52 | 624.26 | 624.59 |
| 12 day EMA | 620.18 | 620.39 | 619.81 |
| 20 day EMA | 609.99 | 609.04 | 607.51 |
| 35 day EMA | 592.08 | 590.49 | 588.54 |
| 50 day EMA | 568.26 | 566.19 | 563.85 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.54 | 622.38 | 622.63 |
| 12 day SMA | 631.15 | 632.17 | 631.73 |
| 20 day SMA | 617.02 | 611.95 | 607.6 |
| 35 day SMA | 579.88 | 577.06 | 574.17 |
| 50 day SMA | 564.94 | 563.36 | 561.79 |
| 100 day SMA | 514.04 | 512.53 | 510.87 |
| 150 day SMA | 490.6 | 489.4 | 488.17 |
| 200 day SMA | 478.57 | 478.04 | 477.45 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
