Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 593.3 and 624.05
| Intraday Target 1 | 568.8 |
| Intraday Target 2 | 587.05 |
| Intraday Target 3 | 599.55 |
| Intraday Target 4 | 617.8 |
| Intraday Target 5 | 630.3 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 605.30 (2.81%) | 581.30 | 581.30 - 612.05 | 0.9951 times | Mon 20 April 2026 | 588.75 (0.32%) | 586.85 | 576.50 - 591.40 | 0.795 times | Fri 17 April 2026 | 586.85 (1.05%) | 588.55 | 581.10 - 592.85 | 1.0085 times | Thu 16 April 2026 | 580.75 (0.48%) | 578.50 | 575.55 - 586.20 | 0.7708 times | Wed 15 April 2026 | 577.95 (0.86%) | 580.95 | 568.50 - 581.95 | 1.2674 times | Mon 13 April 2026 | 573.00 (-1.75%) | 570.00 | 561.10 - 580.70 | 1.0204 times | Fri 10 April 2026 | 583.20 (1.94%) | 574.95 | 574.95 - 589.90 | 0.9876 times | Thu 09 April 2026 | 572.10 (0.55%) | 571.70 | 567.30 - 583.80 | 1.6512 times | Wed 08 April 2026 | 568.95 (5.77%) | 558.40 | 553.60 - 571.40 | 1.1823 times | Tue 07 April 2026 | 537.90 (0.73%) | 537.95 | 525.35 - 540.75 | 0.3216 times | Mon 06 April 2026 | 534.00 (0.59%) | 530.50 | 520.00 - 538.95 | 0.9731 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 590.9 and 626.45
| Weekly Target 1 | 562.4 |
| Weekly Target 2 | 583.85 |
| Weekly Target 3 | 597.95 |
| Weekly Target 4 | 619.4 |
| Weekly Target 5 | 633.5 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 605.30 (3.14%) | 586.85 | 576.50 - 612.05 | 0.3894 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.8847 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 1.1128 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.7995 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 1.2972 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 1.1678 times | Fri 13 March 2026 | 517.10 (-8.57%) | 558.05 | 512.80 - 565.70 | 0.9857 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 1.0546 times | Fri 27 February 2026 | 601.55 (-0.2%) | 603.25 | 599.75 - 637.90 | 1.233 times | Fri 20 February 2026 | 602.75 (-4.77%) | 637.85 | 593.60 - 637.85 | 1.0753 times | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.8872 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 561.38 and 655.98
| Monthly Target 1 | 483.67 |
| Monthly Target 2 | 544.48 |
| Monthly Target 3 | 578.26666666667 |
| Monthly Target 4 | 639.08 |
| Monthly Target 5 | 672.87 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 605.30 (17.87%) | 559.80 | 517.45 - 612.05 | 0.3167 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5426 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6118 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.562 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1356 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.3935 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3455 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.0792 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.4646 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5486 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3862 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 463.98 and 650.13
| Yearly Target 1 | 416.87 |
| Yearly Target 2 | 511.08 |
| Yearly Target 3 | 603.01666666667 |
| Yearly Target 4 | 697.23 |
| Yearly Target 5 | 789.17 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 605.30 (-8.25%) | 670.00 | 508.80 - 694.95 | 0.1141 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5927 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6756 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8005 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9293 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7107 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6283 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4555 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0934 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 574.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 28 points
Upper Bollinger band is at 609 and lower is at 499, while middle bands are at 527 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.34 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 587.92 |
| 12 day DMA | 569.97 |
| 20 day DMA | 553.55 |
| 35 day DMA | 557.25 |
| 50 day DMA | 571.6 |
| 100 day DMA | 595.06 |
| 150 day DMA | 579.27 |
| 200 day DMA | 546.99 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.61 | 581.76 | 578.27 |
| 12 day EMA | 574.46 | 568.86 | 565.25 |
| 20 day EMA | 566.61 | 562.54 | 559.78 |
| 35 day EMA | 567.48 | 565.25 | 563.87 |
| 50 day EMA | 572.1 | 570.75 | 570.02 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.92 | 581.46 | 580.35 |
| 12 day SMA | 569.97 | 564.33 | 558.07 |
| 20 day SMA | 553.55 | 550.57 | 547.39 |
| 35 day SMA | 557.25 | 557.66 | 558.85 |
| 50 day SMA | 571.6 | 571.08 | 570.32 |
| 100 day SMA | 595.06 | 595.4 | 596.05 |
| 150 day SMA | 579.27 | 578.57 | 577.92 |
| 200 day SMA | 546.99 | 546.18 | 545.47 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
