Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 609.43 and 619.53
| Intraday Target 1 | 606.88 |
| Intraday Target 2 | 611.97 |
| Intraday Target 3 | 616.98333333333 |
| Intraday Target 4 | 622.07 |
| Intraday Target 5 | 627.08 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.05 (-0.63%) | 621.00 | 611.90 - 622.00 | 0.4895 times | Mon 13 July 2026 | 620.95 (-1.15%) | 612.10 | 612.10 - 631.45 | 0.6749 times | Fri 10 July 2026 | 628.20 (1.53%) | 618.75 | 618.75 - 629.75 | 0.7525 times | Thu 09 July 2026 | 618.75 (1.67%) | 618.45 | 611.50 - 621.20 | 0.6002 times | Wed 08 July 2026 | 608.60 (-2.34%) | 615.95 | 605.20 - 628.90 | 0.8013 times | Tue 07 July 2026 | 623.20 (0.18%) | 624.05 | 615.05 - 626.95 | 0.6666 times | Fri 03 July 2026 | 622.10 (0.31%) | 621.10 | 614.65 - 625.75 | 1.115 times | Thu 02 July 2026 | 620.20 (0.67%) | 621.00 | 609.85 - 624.95 | 1.2234 times | Wed 01 July 2026 | 616.10 (2.17%) | 600.05 | 600.05 - 618.70 | 1.449 times | Tue 30 June 2026 | 603.00 (3.28%) | 597.95 | 587.40 - 614.65 | 2.2275 times | Mon 29 June 2026 | 583.85 (-0.49%) | 596.50 | 580.75 - 605.80 | 1.5364 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 614.48 and 634.03
| Weekly Target 1 | 600.58 |
| Weekly Target 2 | 608.82 |
| Weekly Target 3 | 620.13333333333 |
| Weekly Target 4 | 628.37 |
| Weekly Target 5 | 639.68 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.05 (-1.77%) | 612.10 | 611.90 - 631.45 | 0.1667 times | Fri 10 July 2026 | 628.20 (0.98%) | 624.05 | 605.20 - 629.75 | 0.4037 times | Fri 03 July 2026 | 622.10 (6.02%) | 596.50 | 580.75 - 625.75 | 1.0809 times | Thu 25 June 2026 | 586.75 (5%) | 560.60 | 560.60 - 599.85 | 0.6138 times | Fri 19 June 2026 | 558.80 (1.47%) | 552.20 | 552.20 - 588.00 | 0.7672 times | Fri 12 June 2026 | 550.70 (-1.95%) | 556.25 | 534.00 - 558.00 | 1.1591 times | Fri 05 June 2026 | 561.65 (-0.22%) | 573.05 | 551.45 - 582.35 | 0.4444 times | Fri 29 May 2026 | 562.90 (1.08%) | 567.45 | 555.50 - 584.00 | 0.5715 times | Fri 22 May 2026 | 556.90 (-9.23%) | 611.80 | 531.50 - 611.80 | 2.3299 times | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 2.4628 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.3999 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 608.55 and 639.95
| Monthly Target 1 | 584.78 |
| Monthly Target 2 | 600.92 |
| Monthly Target 3 | 616.18333333333 |
| Monthly Target 4 | 632.32 |
| Monthly Target 5 | 647.58 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.05 (2.33%) | 600.05 | 600.05 - 631.45 | 0.3976 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.2593 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.0603 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.443 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.4808 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5421 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.4979 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.0061 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.0067 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3061 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 0.9562 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 469.85 and 656
| Yearly Target 1 | 420.78 |
| Yearly Target 2 | 518.92 |
| Yearly Target 3 | 606.93333333333 |
| Yearly Target 4 | 705.07 |
| Yearly Target 5 | 793.08 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.05 (-6.47%) | 670.00 | 508.80 - 694.95 | 0.3502 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5769 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6576 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.7526 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.878 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.6387 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6117 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4434 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0909 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 23 points
Upper Bollinger band is at 643 and lower is at 551, while middle bands are at 574 and 620
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.67 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 618.71 |
| 12 day DMA | 612.4 |
| 20 day DMA | 596.57 |
| 35 day DMA | 580.25 |
| 50 day DMA | 580.72 |
| 100 day DMA | 576.89 |
| 150 day DMA | 589.39 |
| 200 day DMA | 582.03 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.9 | 619.83 | 619.27 |
| 12 day EMA | 610.48 | 609.28 | 607.16 |
| 20 day EMA | 601.36 | 599.71 | 597.47 |
| 35 day EMA | 594 | 592.64 | 590.97 |
| 50 day EMA | 586.18 | 584.92 | 583.45 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.71 | 619.94 | 620.17 |
| 12 day SMA | 612.4 | 610.11 | 606.3 |
| 20 day SMA | 596.57 | 593.26 | 589.74 |
| 35 day SMA | 580.25 | 578.43 | 576.06 |
| 50 day SMA | 580.72 | 580.29 | 579.78 |
| 100 day SMA | 576.89 | 576.94 | 576.58 |
| 150 day SMA | 589.39 | 589.41 | 589.43 |
| 200 day SMA | 582.03 | 581.58 | 581.13 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
