Munafa Stock Market Course + Intraday & FNO calls 
Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540293
- 540293 Experts view
- Tomorrow's Movement 540293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricolltd
Strong intraday Stock price targets for Pricolltd are 567.05 and 586.65
| Intraday Target 1 | 552 |
| Intraday Target 2 | 562.5 |
| Intraday Target 3 | 571.6 |
| Intraday Target 4 | 582.1 |
| Intraday Target 5 | 591.2 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 573.00 (-1.75%) | 570.00 | 561.10 - 580.70 | 0.8942 times | Fri 10 April 2026 | 583.20 (1.94%) | 574.95 | 574.95 - 589.90 | 0.8655 times | Thu 09 April 2026 | 572.10 (0.55%) | 571.70 | 567.30 - 583.80 | 1.4471 times | Wed 08 April 2026 | 568.95 (5.77%) | 558.40 | 553.60 - 571.40 | 1.0361 times | Tue 07 April 2026 | 537.90 (0.73%) | 537.95 | 525.35 - 540.75 | 0.2819 times | Mon 06 April 2026 | 534.00 (0.59%) | 530.50 | 520.00 - 538.95 | 0.8528 times | Thu 02 April 2026 | 530.85 (-1.27%) | 533.80 | 517.45 - 533.80 | 1.1561 times | Wed 01 April 2026 | 537.70 (4.7%) | 559.80 | 526.20 - 559.80 | 0.6488 times | Mon 30 March 2026 | 513.55 (-2.32%) | 516.10 | 509.20 - 519.70 | 1.4163 times | Fri 27 March 2026 | 525.75 (-3.36%) | 537.15 | 515.00 - 539.45 | 1.4012 times | Wed 25 March 2026 | 544.05 (2.52%) | 526.05 | 526.05 - 557.60 | 1.4078 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 567.05 and 586.65
| Weekly Target 1 | 552 |
| Weekly Target 2 | 562.5 |
| Weekly Target 3 | 571.6 |
| Weekly Target 4 | 582.1 |
| Weekly Target 5 | 591.2 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 573.00 (-1.75%) | 570.00 | 561.10 - 580.70 | 0.2048 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 1.027 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.7379 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 1.1973 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 1.0778 times | Fri 13 March 2026 | 517.10 (-8.57%) | 558.05 | 512.80 - 565.70 | 0.9098 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 0.9733 times | Fri 27 February 2026 | 601.55 (-0.2%) | 603.25 | 599.75 - 637.90 | 1.138 times | Fri 20 February 2026 | 602.75 (-4.77%) | 637.85 | 593.60 - 637.85 | 0.9924 times | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.7418 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 1.1821 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 545.23 and 617.68
| Monthly Target 1 | 487.67 |
| Monthly Target 2 | 530.33 |
| Monthly Target 3 | 560.11666666667 |
| Monthly Target 4 | 602.78 |
| Monthly Target 5 | 632.57 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 573.00 (11.58%) | 559.80 | 517.45 - 589.90 | 0.2015 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5491 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6191 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5687 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1491 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4338 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3496 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.092 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.482 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5552 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3908 times |
Yearly price and charts Pricolltd
Strong yearly Stock price targets for Pricolltd 540293 are 447.83 and 633.98
| Yearly Target 1 | 406.1 |
| Yearly Target 2 | 489.55 |
| Yearly Target 3 | 592.25 |
| Yearly Target 4 | 675.7 |
| Yearly Target 5 | 778.4 |
Yearly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 573.00 (-13.15%) | 670.00 | 508.80 - 694.95 | 0.1075 times | Wed 31 December 2025 | 659.75 (21.51%) | 532.00 | 387.55 - 693.00 | 0.5931 times | Tue 31 December 2024 | 542.95 (43.16%) | 384.95 | 330.50 - 598.85 | 0.6761 times | Fri 29 December 2023 | 379.25 (98.56%) | 193.45 | 174.50 - 392.45 | 1.8018 times | Fri 30 December 2022 | 191.00 (72.3%) | 111.00 | 96.45 - 216.70 | 1.9307 times | Fri 31 December 2021 | 110.85 (137.62%) | 47.70 | 45.85 - 131.35 | 2.7127 times | Thu 31 December 2020 | 46.65 (-3.01%) | 49.45 | 27.20 - 66.25 | 0.6288 times | Tue 31 December 2019 | 48.10 (-4.28%) | 50.35 | 21.90 - 54.20 | 0.4559 times | Mon 31 December 2018 | 50.25 (0%) | 49.65 | 44.70 - 58.65 | 0.0935 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 20 points
Upper Bollinger band is at 579 and lower is at 500, while middle bands are at 520 and 560
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricolltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.81 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 567.03 |
| 12 day DMA | 545.98 |
| 20 day DMA | 539.37 |
| 35 day DMA | 560.64 |
| 50 day DMA | 568.49 |
| 100 day DMA | 597.7 |
| 150 day DMA | 576.06 |
| 200 day DMA | 543.21 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.93 | 563.89 | 554.23 |
| 12 day EMA | 554.15 | 550.72 | 544.82 |
| 20 day EMA | 552.09 | 549.89 | 546.38 |
| 35 day EMA | 557.47 | 556.56 | 554.99 |
| 50 day EMA | 569.2 | 569.04 | 568.46 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.03 | 559.23 | 548.76 |
| 12 day SMA | 545.98 | 540.85 | 536.73 |
| 20 day SMA | 539.37 | 538.26 | 537.16 |
| 35 day SMA | 560.64 | 561.44 | 562.49 |
| 50 day SMA | 568.49 | 568.22 | 567.97 |
| 100 day SMA | 597.7 | 597.85 | 597.92 |
| 150 day SMA | 576.06 | 575.42 | 574.6 |
| 200 day SMA | 543.21 | 542.54 | 541.85 |
Videos related to: Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
