Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRICOLLTD 540293 technical analysis buy or sell
Munafa technical analysis PRICOLLTD 540293 technical analysis buy or sell Analysis of PRICOLLTD 540293 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 606.85 | 611.50 | 615.15 | 605.20 |
| 14 Wed Jan | 611.45 | 625.85 | 625.85 | 603.45 |
| 13 Tue Jan | 625.90 | 640.80 | 641.55 | 623.05 |
| 12 Mon Jan | 638.25 | 625.00 | 640.35 | 618.30 |
| 09 Fri Jan | 626.65 | 645.05 | 655.35 | 624.70 |
Stock of PRICOLLTD closed at 606.85 and it opened at 611.50
It moved inside a range of 605.20 and 615.15
52 week High is 694.95 and 52 week Low is 387.55
Financial Year High is 694.95 and Low is 407.00
This year High is 694.95 and Low is 603.45
PRICOLLTD 540293 Daily Analysis to buy or sell
As per my analysis of PRICOLLTD 540293, 12 day returns for PRICOLLTD 540293 have been negative, with total returns of -52.9, which is -8.02% with investment starting at 659.75.
An investment of 100,000 bucks in PRICOLLTD would have become 91980 bucks today.
PRICOLLTD 540293 moves in a range of 14.2 points on a day to day basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish day, and a total of 14.2 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
PRICOLLTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRICOLLTD 540293 at this time.
It appears as if PRICOLLTD 540293 gave a large move recently.
Stock of PRICOLLTD (540293) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PRICOLLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 599.5, for a target of 624.9 or 646.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRICOLLTD 540293
Candle stick analysis of PRICOLLTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.6
PRICOLLTD is moving towards a low expiry
Candle stick analysis of PRICOLLTD as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 0
PRICOLLTD is moving towards a low expiry
PRICOLLTD is forming a DOJI candle
Candle stick analysis of PRICOLLTD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.1
PRICOLLTD is moving towards a low expiry
PRICOLLTD is forming a DOJI candle
Candle stick analysis of PRICOLLTD as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 3.6 HC: 0.3 LC: 3.2 OC: 2.5
PRICOLLTD is moving towards a high expiry
Candle stick analysis of PRICOLLTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 1.6
PRICOLLTD is moving towards a low expiry
PRICOLLTD 540293 Weekly Analysis to buy or sell
As per my analysis of PRICOLLTD 540293, 12 week returns for PRICOLLTD 540293 have been positive, with total returns of 77.2, which is 14.58% with investment starting at 529.65.
An investment of 100,000 bucks in PRICOLLTD would have become 114580 bucks today.
PRICOLLTD 540293 moves in a range of 32 points on a week to week basis. This means that a total of approx 32 plus points of returns can be expected in a bullish week, and a total of 32 minus points can be expected in a bearish week.
This is about 5.27% of returns per week.
Weekly Candle Stick analysis of PRICOLLTD 540293
Candle stick analysis of PRICOLLTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 2.7
PRICOLLTD is moving towards a low expiry
Candle stick analysis of PRICOLLTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 11.3 HC: 10.9 LC: 0.3 OC: 0
PRICOLLTD is moving towards a low expiry
PRICOLLTD is forming a DOJI candle
Candle stick analysis of PRICOLLTD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 10.7 HC: 0.4 LC: 10.3 OC: 10
PRICOLLTD is moving towards a high expiry
Candle stick analysis of PRICOLLTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 7.5 HC: 7.1 LC: 0.4 OC: 0.3
PRICOLLTD is moving towards a low expiry
PRICOLLTD is forming a DOJI candle
Candle stick analysis of PRICOLLTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 12.7 HC: 2.6 LC: 9.8 OC: 12.5
PRICOLLTD is moving towards a high expiry
PRICOLLTD 540293 Monthly Analysis to buy or sell
As per my analysis of PRICOLLTD 540293, 12 month returns for PRICOLLTD 540293 have been positive, with total returns of 209, which is 52.53% with investment starting at 397.85.
An investment of 100,000 bucks in PRICOLLTD would have become 152530 bucks today.
PRICOLLTD 540293 moves in a range of 36.1 points on a month to month basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish month, and a total of 36.1 minus points can be expected in a bearish month.
This is about 5.95% of returns per month.
Monthly Candle Stick analysis of PRICOLLTD 540293
Candle stick analysis of PRICOLLTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 15.2 HC: 14.5 LC: 0.6 OC: 11.6
PRICOLLTD is moving towards a low expiry
Candle stick analysis of PRICOLLTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 14.9 HC: 8.8 LC: 5.6 OC: 8.5
PRICOLLTD is moving towards a low expiry
Candle stick analysis of PRICOLLTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 34.6 HC: 11.2 LC: 21.1 OC: 31.1
PRICOLLTD is moving towards a high expiry
Candle stick analysis of PRICOLLTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 10.2 HC: 4.1 LC: 5.9 OC: 2
PRICOLLTD is moving towards a high expiry
Candle stick analysis of PRICOLLTD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRICOLLTD are:
HL: 20.9 HC: 3.3 LC: 17.1 OC: 17.9
PRICOLLTD is moving towards a high expiry
Videos related to: Munafa technical analysis PRICOLLTD 540293 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
