BSE PRICOLLTD 540293 MA indicator, PRICOLLTD 540293 indicators MA technical analysis, PRICOLLTD 540293 indicators MA free charts, PRICOLLTD 540293 indicators MA historical values BSE

Stock 540293 - Share PRICOLLTD trades in BSE

Daily Support: 648.63
Daily Resistance: 665.63
5 Day DMA Moving Average is 643.1
20 Day DMA Moving Average is 632.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	0.23%	670.00	661.25	670.00	653.00	0.42 times
Wed 31 Dec 2025	2.43%	644.05	659.75	664.85	633.25	0.79 times
Tue 30 Dec 2025	2.61%	627.70	644.10	648.95	625.20	0.87 times
Mon 29 Dec 2025	0.8%	622.70	627.70	631.10	618.80	0.28 times
Fri 26 Dec 2025	-1.47%	625.05	622.70	634.40	620.55	0.36 times
Wed 24 Dec 2025	-1.19%	639.00	632.00	639.05	624.50	0.83 times
Tue 23 Dec 2025	-3.11%	666.45	639.60	666.45	633.90	0.68 times
Mon 22 Dec 2025	0.01%	665.00	660.15	667.00	648.85	0.69 times
Fri 19 Dec 2025	-1.48%	675.65	660.10	677.55	655.50	0.62 times
Thu 18 Dec 2025	2.83%	651.60	670.00	672.70	640.25	1.47 times

Volume is calculated using 10 day average volume

BSE PRICOLLTD 540293 MA indicator, PRICOLLTD 540293 indicators MA technical analysis, PRICOLLTD 540293 indicators MA free charts, PRICOLLTD 540293 indicators MA historical values BSE

Below are charts of BSE PRICOLLTD 540293 MA indicator, PRICOLLTD 540293 indicators MA technical analysis, PRICOLLTD 540293 indicators MA free charts, PRICOLLTD 540293 indicators MA historical values BSE

PRICOLLTD 540293 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRICOLLTD is 632.65

50 day MA of PRICOLLTD is 604.85

100 day MA of PRICOLLTD is 549.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRICOLLTD 540293 is uptrend

Historical Moving averages values of PRICOLLTD 540293 are:

Price	20 day	50 day	100 day
661.25	632.65	604.85	549.95
659.75	630.77	602.12	547.74
644.10	629.12	599.48	545.59
627.70	627.9	596.99	543.45
622.70	627.69	594.74	541.49

Moving averages charts of $comp $sb are below. First chart to the right hand side