Munafa Stock Market Course + Intraday & FNO calls 
BSE PNBHOUSING 540173 PriceVolume indicator, PNBHOUSING 540173 indicators PriceVolume technical analysis, PNBHOUSING 540173 indicators PriceVolume free charts, PNBHOUSING 540173 indicators PriceVolume historical values BSE
Stock 540173 - Share PNBHOUSING trades in BSE
BSE PNBHOUSING 540173 PriceVolume indicator, PNBHOUSING 540173 indicators PriceVolume technical analysis, PNBHOUSING 540173 indicators PriceVolume free charts, PNBHOUSING 540173 indicators PriceVolume historical values BSE
- All Indicators in one
- PNBHOUSING 540173 RSI indicator technical analysis
- PNBHOUSING 540173 CCI indicator technical analysis
- PNBHOUSING 540173 ADX indicator technical analysis
- PNBHOUSING 540173 MACD indicator technical analysis
- PNBHOUSING 540173 BollingerBands indicator technical analysis
- PNBHOUSING 540173 Stochastics indicator technical analysis
- PNBHOUSING 540173 MA indicator technical analysis
- PNBHOUSING 540173 PriceVolume indicator technical analysis
- Daily Support: 1153.8
- Daily Resistance: 1182.2
- 5 Day DMA Moving Average is 1148.65
- 20 Day DMA Moving Average is 1096.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | 1.75% | 1159.70 | 1165.00 | 1171.00 | 1142.60 | 8.9 times |
| Wed 12 Aug 2026 | -0.04% | 1140.45 | 1145.00 | 1165.75 | 1140.45 | 9.27 times |
| Tue 11 Aug 2026 | -0.03% | 1146.65 | 1145.45 | 1155.00 | 1136.80 | 0.43 times |
| Mon 10 Aug 2026 | 0.33% | 1132.55 | 1145.80 | 1174.30 | 1132.55 | 1.85 times |
| Fri 07 Aug 2026 | -0.44% | 1152.40 | 1142.00 | 1152.40 | 1119.50 | 2.19 times |
| Thu 06 Aug 2026 | 2.26% | 1127.25 | 1147.00 | 1166.45 | 1127.25 | 4.57 times |
| Wed 05 Aug 2026 | 6.82% | 1079.95 | 1121.60 | 1154.35 | 1075.30 | 14.74 times |
| Tue 04 Aug 2026 | -3.25% | 1098.00 | 1050.00 | 1098.00 | 1050.00 | 3.46 times |
| Mon 03 Aug 2026 | 3.02% | 1054.95 | 1085.25 | 1094.00 | 1050.70 | 2.99 times |
| Fri 31 Jul 2026 | 2.02% | 1036.90 | 1053.45 | 1059.10 | 1029.20 | 2.05 times |
Volume is calculated using 10 day average volume
BSE PNBHOUSING 540173 PriceVolume indicator, PNBHOUSING 540173 indicators PriceVolume technical analysis, PNBHOUSING 540173 indicators PriceVolume free charts, PNBHOUSING 540173 indicators PriceVolume historical values BSE
Below are charts of BSE PNBHOUSING 540173 PriceVolume indicator, PNBHOUSING 540173 indicators PriceVolume technical analysis, PNBHOUSING 540173 indicators PriceVolume free charts, PNBHOUSING 540173 indicators PriceVolume historical values BSE
PNBHOUSING 540173 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PNBHOUSING 540173 is: 84211.6 M
Current day volume is 3.426 times compared to averaged volume PNBHOUSING has
Historical price to volume measure of PNBHOUSING is:
| Price | Percent Change | Percent change within day | Volume change |
| 1165.00 | 1.75% | 0.46% | 3.426 times |
| 1145.00 | -0.04% | 0.4% | 3.567 times |
| 1145.45 | -0.03% | -0.1% | 0.166 times |
| 1145.80 | 0.33% | 1.17% | 0.714 times |
| 1142.00 | -0.44% | -0.9% | 0.841 times |
| 1147.00 | 2.26% | 1.75% | 1.759 times |
| 1121.60 | 6.82% | 3.86% | 5.671 times |
| 1050.00 | -3.25% | -4.37% | 1.33 times |
| 1085.25 | 3.02% | 2.87% | 1.15 times |
| 1053.45 | 2.02% | 1.6% | 0.787 times |
Price to volume Charts of PNBHOUSING 540173 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PNBHOUSING 540173 PriceVolume indicator, PNBHOUSING 540173 indicators PriceVolume technical analysis, PNBHOUSING 540173 indicators PriceVolume free charts, PNBHOUSING 540173 indicators PriceVolume historical values BSE
These are BSE PNBHOUSING 540173 PriceVolume indicator, PNBHOUSING 540173 indicators PriceVolume technical analysis, PNBHOUSING 540173 indicators PriceVolume free charts, PNBHOUSING 540173 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PNBHOUSING 540173 PriceVolume indicator, PNBHOUSING 540173 indicators PriceVolume technical analysis, PNBHOUSING 540173 indicators PriceVolume free charts, PNBHOUSING 540173 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
