BSE PNBHOUSING 540173 All indicator, PNBHOUSING 540173 indicators All technical analysis, PNBHOUSING 540173 indicators All free charts, PNBHOUSING 540173 indicators All historical values BSE

Stock 540173 - Share PNBHOUSING trades in BSE

Daily Support: 868.93
Daily Resistance: 899.98
5 Day DMA Moving Average is 883.87
20 Day DMA Moving Average is 898.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.04%	869.95	882.35	886.55	855.50	0.83 times
Mon 08 Dec 2025	-3.41%	884.05	873.30	906.70	867.00	0.77 times
Fri 05 Dec 2025	2.46%	881.05	904.15	905.50	877.15	0.94 times
Thu 04 Dec 2025	0.6%	882.90	882.40	893.10	879.20	0.22 times
Wed 03 Dec 2025	-2.47%	895.45	877.15	900.75	873.00	0.44 times
Tue 02 Dec 2025	-0.96%	904.50	899.35	916.85	894.70	0.44 times
Mon 01 Dec 2025	0.29%	900.05	908.10	916.65	900.05	0.62 times
Fri 28 Nov 2025	-0.58%	910.75	905.50	913.85	904.50	0.24 times
Thu 27 Nov 2025	-0.58%	917.05	910.75	920.50	907.00	0.66 times
Wed 26 Nov 2025	3.88%	884.80	916.10	918.55	884.20	2.06 times

Volume is calculated using 10 day average volume

BSE PNBHOUSING 540173 All indicator, PNBHOUSING 540173 indicators All technical analysis, PNBHOUSING 540173 indicators All free charts, PNBHOUSING 540173 indicators All historical values BSE

Below are charts of BSE PNBHOUSING 540173 All indicator, PNBHOUSING 540173 indicators All technical analysis, PNBHOUSING 540173 indicators All free charts, PNBHOUSING 540173 indicators All historical values BSE

PNBHOUSING 540173 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PNBHOUSING 540173 ADX is: 22, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PNBHOUSING 540173 are:

ADX	+DY	-DY
21.4	17.1	26.4
14.6	18.9	25.3
8.1	21.5	25.3
18.3	19.2	27.8
18.4	20.3	29.4
4.7	22.3	24.5
0.9	24.1	24.6
2.2	25.5	24.4
3.9	26.3	24.3
2.8	26.9	25.4

ADX charts for PNBHOUSING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PNBHOUSING 540173 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PNBHOUSING is 898.92

50 day MA of PNBHOUSING is 892.79

100 day MA of PNBHOUSING is 879.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PNBHOUSING 540173 is downtrend

Historical Moving averages values of PNBHOUSING 540173 are:

Price	20 day	50 day	100 day
882.35	898.92	892.79	879.97
873.30	899.74	892.87	882.02
904.15	901.05	893.2	884.06
882.40	900.64	892.3	885.85
877.15	901.93	892.04	888

Moving averages charts of $comp $sb are below. First chart to the right hand side

PNBHOUSING 540173 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNBHOUSING 540173 is: 40389.9 M

Current day volume is 0.674 times compared to averaged volume PNBHOUSING has

Historical price to volume measure of PNBHOUSING is:

Price	Percent Change	Percent change within day	Volume change
882.35	1.04%	1.43%	0.674 times
873.30	-3.41%	-1.22%	0.626 times
904.15	2.46%	2.62%	0.768 times
882.40	0.6%	-0.06%	0.179 times
877.15	-2.47%	-2.04%	0.359 times
899.35	-0.96%	-0.57%	0.356 times
908.10	0.29%	0.89%	0.504 times
905.50	-0.58%	-0.58%	0.196 times
910.75	-0.58%	-0.69%	0.536 times
916.10	3.88%	3.54%	1.676 times

Price to volume Charts of PNBHOUSING 540173 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PNBHOUSING 540173 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PNBHOUSING 540173 is: 898.92 & deviation is 15.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PNBHOUSING 540173 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
882.35	898.92	15.58	930.08	867.76
873.30	899.74	15.11	929.96	869.52
904.15	901.05	13.84	928.74	873.36
882.40	900.64	13.87	928.37	872.91
877.15	901.93	13.3	928.53	875.33

Bollinger Bands charts for PNBHOUSING 540173 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PNBHOUSING 540173 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PNBHOUSING 540173

14 day PNBHOUSING 540173 RSI is: 45.84

According to RSI indicator, Selling is dominating the stock of PNBHOUSING 540173

Historical values of RSI indicator for PNBHOUSING are as follows in descending order:

45.84 46.17 48.98 47.06 47.98 49.82 49.47 50.88 49.91 48.91 44.68 44.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PNBHOUSING 540173 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PNBHOUSING 540173

12,26,9 day PNBHOUSING 540173 MACD is: 892.12, 894.89, -2.77

According to MACD indicator, Prices of PNBHOUSING 540173 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PNBHOUSING 540173 are:

892.12, 894.89, -2.77
893.89, 895.89, -2
897.63, 897.7, -0.07000000000005
896.44, 897.18, -0.7399999999999
898.99, 898.36, 0.63
902.96, 900.06, 2.9000000000001
903.62, 900.12, 3.5
902.8, 899.48, 3.3199999999999
902.31, 899, 3.3099999999999
900.78, 898.06, 2.72

MACD charts of PNBHOUSING 540173 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PNBHOUSING 540173 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PNBHOUSING 540173 CCI is: -108

According to CCI indicator, PNBHOUSING 540173 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PNBHOUSING

Historical CCI values of PNBHOUSING 540173 are:

-108 -66 9 -51 -59 54 80 78 105 68

CCI charts of PNBHOUSING 540173 are below. Second charts towards left.

PNBHOUSING 540173 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PNBHOUSING 540173 Stochastics is: 34

According to Stochastics indicator, Buying is coming in PNBHOUSING

PNBHOUSING 540173 is neither over-bought, nor over-sold

Historical Stochastics values of PNBHOUSING 540173 are:

34 34 34 34 34 34 34 34 34 34

PNBHOUSING 540173 Stochastics charts are below. Third charts to the left, at the bottom