Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1144.23 and 1216.28
| Intraday Target 1 | 1089.1 |
| Intraday Target 2 | 1127.3 |
| Intraday Target 3 | 1161.15 |
| Intraday Target 4 | 1199.35 |
| Intraday Target 5 | 1233.2 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1165.50 (1.97%) | 1122.95 | 1122.95 - 1195.00 | 1.112 times | Thu 03 September 2026 | 1143.00 (0.53%) | 1146.95 | 1142.35 - 1157.60 | 0.3788 times | Wed 02 September 2026 | 1137.00 (-1.15%) | 1132.30 | 1125.60 - 1144.35 | 0.672 times | Tue 01 September 2026 | 1150.25 (1.06%) | 1152.45 | 1136.75 - 1155.55 | 0.7052 times | Mon 31 August 2026 | 1138.20 (-2.55%) | 1168.15 | 1138.20 - 1168.15 | 0.4729 times | Fri 28 August 2026 | 1168.00 (-1.38%) | 1125.75 | 1125.75 - 1177.60 | 1.1889 times | Thu 27 August 2026 | 1184.40 (0.8%) | 1180.00 | 1176.80 - 1195.25 | 0.6169 times | Wed 26 August 2026 | 1175.00 (-0.34%) | 1186.95 | 1175.00 - 1210.80 | 3.0363 times | Tue 25 August 2026 | 1179.00 (1.08%) | 1157.55 | 1157.55 - 1179.00 | 0.7436 times | Mon 24 August 2026 | 1166.45 (-0.18%) | 1170.05 | 1154.60 - 1171.15 | 1.0736 times | Fri 21 August 2026 | 1168.55 (-0.56%) | 1179.30 | 1166.85 - 1188.30 | 0.6429 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1108.2 and 1180.25
| Weekly Target 1 | 1089.1 |
| Weekly Target 2 | 1127.3 |
| Weekly Target 3 | 1161.15 |
| Weekly Target 4 | 1199.35 |
| Weekly Target 5 | 1233.2 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1165.50 (-0.21%) | 1168.15 | 1122.95 - 1195.00 | 0.1895 times | Fri 28 August 2026 | 1168.00 (-0.05%) | 1170.05 | 1125.75 - 1210.80 | 0.3776 times | Fri 21 August 2026 | 1168.55 (1.6%) | 1144.60 | 1130.00 - 1207.00 | 2.1257 times | Fri 14 August 2026 | 1150.10 (0.71%) | 1132.55 | 1132.55 - 1174.30 | 1.6458 times | Fri 07 August 2026 | 1142.00 (8.41%) | 1054.95 | 1050.00 - 1166.45 | 2.0219 times | Fri 31 July 2026 | 1053.45 (-0.43%) | 1065.65 | 1024.75 - 1085.45 | 0.4302 times | Fri 24 July 2026 | 1057.95 (-3.82%) | 1095.40 | 1043.60 - 1106.00 | 0.7638 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 0.6312 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.5212 times | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 1.2932 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.282 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1144.23 and 1216.28
| Monthly Target 1 | 1089.1 |
| Monthly Target 2 | 1127.3 |
| Monthly Target 3 | 1161.15 |
| Monthly Target 4 | 1199.35 |
| Monthly Target 5 | 1233.2 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1165.50 (2.4%) | 1152.45 | 1122.95 - 1195.00 | 0.0563 times | Mon 31 August 2026 | 1138.20 (8.04%) | 1054.95 | 1050.00 - 1210.80 | 2.1457 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 1.0952 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.7299 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.2032 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.5364 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.7481 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5691 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.2889 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6274 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.3947 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 947.75 and 1428.55
| Yearly Target 1 | 554.63 |
| Yearly Target 2 | 860.07 |
| Yearly Target 3 | 1035.4333333333 |
| Yearly Target 4 | 1340.87 |
| Yearly Target 5 | 1516.23 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1165.50 (22.53%) | 951.30 | 730.00 - 1210.80 | 0.5114 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0177 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.0909 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4185 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4745 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3049 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.6977 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4211 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0633 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1154.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1159 and price is deviating by 15 points
Upper Bollinger band is at 1189 and lower is at 1129, while middle bands are at 1144 and 1174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.82 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1146.79 |
| 12 day DMA | 1162.54 |
| 20 day DMA | 1158.37 |
| 35 day DMA | 1125.74 |
| 50 day DMA | 1111.78 |
| 100 day DMA | 1064.07 |
| 150 day DMA | 981.86 |
| 200 day DMA | 967.55 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.99 | 1148.23 | 1150.84 |
| 12 day EMA | 1154.8 | 1152.85 | 1154.64 |
| 20 day EMA | 1148.02 | 1146.18 | 1146.51 |
| 35 day EMA | 1130.81 | 1128.77 | 1127.93 |
| 50 day EMA | 1107.59 | 1105.23 | 1103.69 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.79 | 1147.29 | 1155.57 |
| 12 day SMA | 1162.54 | 1163.37 | 1163.2 |
| 20 day SMA | 1158.37 | 1157.19 | 1157.39 |
| 35 day SMA | 1125.74 | 1123.87 | 1122.61 |
| 50 day SMA | 1111.78 | 1109.42 | 1107 |
| 100 day SMA | 1064.07 | 1061.06 | 1058.26 |
| 150 day SMA | 981.86 | 979.6 | 977.39 |
| 200 day SMA | 967.55 | 966.28 | 965.06 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
