Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 890.65 and 919
| Intraday Target 1 | 867.25 |
| Intraday Target 2 | 885.7 |
| Intraday Target 3 | 895.6 |
| Intraday Target 4 | 914.05 |
| Intraday Target 5 | 923.95 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 904.15 (2.46%) | 881.05 | 877.15 - 905.50 | 1.3549 times | Thu 04 December 2025 | 882.40 (0.6%) | 882.90 | 879.20 - 893.10 | 0.3157 times | Wed 03 December 2025 | 877.15 (-2.47%) | 895.45 | 873.00 - 900.75 | 0.6339 times | Tue 02 December 2025 | 899.35 (-0.96%) | 904.50 | 894.70 - 916.85 | 0.6274 times | Mon 01 December 2025 | 908.10 (0.29%) | 900.05 | 900.05 - 916.65 | 0.8888 times | Fri 28 November 2025 | 905.50 (-0.58%) | 910.75 | 904.50 - 913.85 | 0.3462 times | Thu 27 November 2025 | 910.75 (-0.58%) | 917.05 | 907.00 - 920.50 | 0.9452 times | Wed 26 November 2025 | 916.10 (3.88%) | 884.80 | 884.20 - 918.55 | 2.9561 times | Tue 25 November 2025 | 881.90 (1.16%) | 871.00 | 867.00 - 889.30 | 1.1648 times | Mon 24 November 2025 | 871.80 (-1.68%) | 887.00 | 870.00 - 889.20 | 0.767 times | Fri 21 November 2025 | 886.70 (-2.05%) | 904.05 | 885.00 - 909.75 | 0.7905 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 888.58 and 932.43
| Weekly Target 1 | 854.15 |
| Weekly Target 2 | 879.15 |
| Weekly Target 3 | 898 |
| Weekly Target 4 | 923 |
| Weekly Target 5 | 941.85 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.3903 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.6313 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.676 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.5699 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.401 times | Fri 31 October 2025 | 928.45 (5.07%) | 913.95 | 886.60 - 946.00 | 2.0105 times | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.3781 times | Fri 17 October 2025 | 838.55 (-1.8%) | 851.95 | 833.45 - 859.70 | 1.7416 times | Fri 10 October 2025 | 853.90 (-3.83%) | 888.25 | 850.75 - 907.20 | 2.252 times | Fri 03 October 2025 | 887.90 (2.65%) | 823.20 | 823.20 - 896.00 | 0.9492 times | Fri 26 September 2025 | 864.95 (-0.52%) | 865.30 | 854.15 - 915.00 | 2.3485 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 888.58 and 932.43
| Monthly Target 1 | 854.15 |
| Monthly Target 2 | 879.15 |
| Monthly Target 3 | 898 |
| Monthly Target 4 | 923 |
| Monthly Target 5 | 941.85 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.0398 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2324 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.7023 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7386 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.7145 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2373 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.274 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.9939 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8271 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2401 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1742 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 825.13 and 1220.88
| Yearly Target 1 | 534.95 |
| Yearly Target 2 | 719.55 |
| Yearly Target 3 | 930.7 |
| Yearly Target 4 | 1115.3 |
| Yearly Target 5 | 1326.45 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 904.15 (3.02%) | 884.85 | 746.10 - 1141.85 | 0.9337 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 4.8152 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.3958 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4488 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.2883 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.6599 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.3983 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0599 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 897.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 14 points
Upper Bollinger band is at 929 and lower is at 874, while middle bands are at 888 and 915
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.93 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 894.23 |
| 12 day DMA | 895.76 |
| 20 day DMA | 901.05 |
| 35 day DMA | 900.57 |
| 50 day DMA | 893.2 |
| 100 day DMA | 884.06 |
| 150 day DMA | 945.69 |
| 200 day DMA | 925.85 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.99 | 890.41 | 894.41 |
| 12 day EMA | 897.63 | 896.44 | 898.99 |
| 20 day EMA | 898.85 | 898.29 | 899.96 |
| 35 day EMA | 894.27 | 893.69 | 894.35 |
| 50 day EMA | 889.92 | 889.34 | 889.62 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.23 | 894.5 | 900.17 |
| 12 day SMA | 895.76 | 896.1 | 899.25 |
| 20 day SMA | 901.05 | 900.64 | 901.93 |
| 35 day SMA | 900.57 | 898.82 | 898 |
| 50 day SMA | 893.2 | 892.3 | 892.04 |
| 100 day SMA | 884.06 | 885.85 | 888 |
| 150 day SMA | 945.69 | 946.53 | 947.23 |
| 200 day SMA | 925.85 | 925.68 | 925.66 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
