Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1142.73 and 1168.03
| Intraday Target 1 | 1125.1 |
| Intraday Target 2 | 1135.05 |
| Intraday Target 3 | 1150.4 |
| Intraday Target 4 | 1160.35 |
| Intraday Target 5 | 1175.7 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1145.00 (-0.04%) | 1140.45 | 1140.45 - 1165.75 | 2.1886 times | Tue 11 August 2026 | 1145.45 (-0.03%) | 1146.65 | 1136.80 - 1155.00 | 0.1018 times | Mon 10 August 2026 | 1145.80 (0.33%) | 1132.55 | 1132.55 - 1174.30 | 0.4379 times | Fri 07 August 2026 | 1142.00 (-0.44%) | 1152.40 | 1119.50 - 1152.40 | 0.5163 times | Thu 06 August 2026 | 1147.00 (2.26%) | 1127.25 | 1127.25 - 1166.45 | 1.0794 times | Wed 05 August 2026 | 1121.60 (6.82%) | 1079.95 | 1075.30 - 1154.35 | 3.4791 times | Tue 04 August 2026 | 1050.00 (-3.25%) | 1098.00 | 1050.00 - 1098.00 | 0.816 times | Mon 03 August 2026 | 1085.25 (3.02%) | 1054.95 | 1050.70 - 1094.00 | 0.7058 times | Fri 31 July 2026 | 1053.45 (2.02%) | 1036.90 | 1029.20 - 1059.10 | 0.4831 times | Thu 30 July 2026 | 1032.55 (-2.22%) | 1059.15 | 1024.75 - 1059.15 | 0.1921 times | Wed 29 July 2026 | 1056.00 (-1.25%) | 1069.95 | 1055.00 - 1083.70 | 0.4215 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1138.78 and 1180.53
| Weekly Target 1 | 1108.87 |
| Weekly Target 2 | 1126.93 |
| Weekly Target 3 | 1150.6166666667 |
| Weekly Target 4 | 1168.68 |
| Weekly Target 5 | 1192.37 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1145.00 (0.26%) | 1132.55 | 1132.55 - 1174.30 | 1.0706 times | Fri 07 August 2026 | 1142.00 (8.41%) | 1054.95 | 1050.00 - 1166.45 | 2.5886 times | Fri 31 July 2026 | 1053.45 (-0.43%) | 1065.65 | 1024.75 - 1085.45 | 0.5508 times | Fri 24 July 2026 | 1057.95 (-3.82%) | 1095.40 | 1043.60 - 1106.00 | 0.9778 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 0.8081 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.6672 times | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 1.6556 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.361 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 0.7303 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.59 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.4083 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1097.5 and 1221.8
| Monthly Target 1 | 998.8 |
| Monthly Target 2 | 1071.9 |
| Monthly Target 3 | 1123.1 |
| Monthly Target 4 | 1196.2 |
| Monthly Target 5 | 1247.4 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1145.00 (8.69%) | 1054.95 | 1050.00 - 1174.30 | 1.0776 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 1.1927 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.7949 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.3103 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.6732 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.8148 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6198 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.4036 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6832 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4298 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.2992 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 937.5 and 1381.8
| Yearly Target 1 | 572.13 |
| Yearly Target 2 | 858.57 |
| Yearly Target 3 | 1016.4333333333 |
| Yearly Target 4 | 1302.87 |
| Yearly Target 5 | 1460.73 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1145.00 (20.37%) | 951.30 | 730.00 - 1174.30 | 0.4485 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0252 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.1286 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4216 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.478 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3071 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7029 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4242 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0638 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1114.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1094 and price is deviating by 36 points
Upper Bollinger band is at 1166 and lower is at 1022, while middle bands are at 1058 and 1130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.41 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1145.05 |
| 12 day DMA | 1099.46 |
| 20 day DMA | 1093.45 |
| 35 day DMA | 1083.64 |
| 50 day DMA | 1056.89 |
| 100 day DMA | 1002.98 |
| 150 day DMA | 958.19 |
| 200 day DMA | 945.97 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.57 | 1132.36 | 1125.82 |
| 12 day EMA | 1114.54 | 1109 | 1102.38 |
| 20 day EMA | 1100.9 | 1096.26 | 1091.08 |
| 35 day EMA | 1079.9 | 1076.07 | 1071.99 |
| 50 day EMA | 1065.74 | 1062.51 | 1059.13 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.05 | 1140.37 | 1121.28 |
| 12 day SMA | 1099.46 | 1093.81 | 1086.52 |
| 20 day SMA | 1093.45 | 1091.42 | 1088.92 |
| 35 day SMA | 1083.64 | 1079.8 | 1075.73 |
| 50 day SMA | 1056.89 | 1054.03 | 1051.76 |
| 100 day SMA | 1002.98 | 999.17 | 995.52 |
| 150 day SMA | 958.19 | 956.9 | 955.56 |
| 200 day SMA | 945.97 | 944.47 | 942.98 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
