Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1085.58 and 1108.98
| Intraday Target 1 | 1067.45 |
| Intraday Target 2 | 1080.3 |
| Intraday Target 3 | 1090.85 |
| Intraday Target 4 | 1103.7 |
| Intraday Target 5 | 1114.25 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1093.15 (-0.53%) | 1091.25 | 1078.00 - 1101.40 | 0.4367 times | Mon 20 July 2026 | 1098.95 (-0.09%) | 1095.40 | 1092.40 - 1106.00 | 2.558 times | Fri 17 July 2026 | 1099.95 (0.09%) | 1091.65 | 1073.65 - 1102.25 | 0.3766 times | Thu 16 July 2026 | 1099.00 (-0.49%) | 1106.00 | 1090.70 - 1111.00 | 2.6051 times | Wed 15 July 2026 | 1104.40 (0.82%) | 1087.30 | 1087.30 - 1119.30 | 0.2497 times | Tue 14 July 2026 | 1095.45 (-2.39%) | 1117.00 | 1079.15 - 1117.00 | 0.5275 times | Mon 13 July 2026 | 1122.30 (1.07%) | 1110.60 | 1100.00 - 1132.00 | 0.5168 times | Fri 10 July 2026 | 1110.45 (2.36%) | 1091.35 | 1087.85 - 1119.00 | 0.7257 times | Thu 09 July 2026 | 1084.85 (1.13%) | 1083.35 | 1052.20 - 1095.00 | 0.5153 times | Wed 08 July 2026 | 1072.70 (-3.36%) | 1112.15 | 1061.15 - 1112.15 | 1.4886 times | Tue 07 July 2026 | 1109.95 (4.23%) | 1090.25 | 1076.40 - 1114.75 | 0.8008 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1071.58 and 1099.58
| Weekly Target 1 | 1064.38 |
| Weekly Target 2 | 1078.77 |
| Weekly Target 3 | 1092.3833333333 |
| Weekly Target 4 | 1106.77 |
| Weekly Target 5 | 1120.38 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1093.15 (-0.62%) | 1095.40 | 1078.00 - 1106.00 | 0.6369 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 0.9094 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.7509 times | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 1.8631 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.4063 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 0.8219 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.6639 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.4595 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 0.8268 times | Fri 22 May 2026 | 1058.95 (-1%) | 1061.25 | 1040.50 - 1072.35 | 2.6614 times | Fri 15 May 2026 | 1069.65 (-1.95%) | 1089.15 | 1042.40 - 1095.10 | 0.8606 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1066.53 and 1158.63
| Monthly Target 1 | 996.25 |
| Monthly Target 2 | 1044.7 |
| Monthly Target 3 | 1088.35 |
| Monthly Target 4 | 1136.8 |
| Monthly Target 5 | 1180.45 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1093.15 (5.14%) | 1039.95 | 1039.90 - 1132.00 | 0.9149 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.7998 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.3185 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.6837 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.8199 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6236 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.4124 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6875 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4325 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.3073 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3749 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 911.58 and 1313.58
| Yearly Target 1 | 583.05 |
| Yearly Target 2 | 838.1 |
| Yearly Target 3 | 985.05 |
| Yearly Target 4 | 1240.1 |
| Yearly Target 5 | 1387.05 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1093.15 (14.92%) | 951.30 | 730.00 - 1132.00 | 0.3827 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0331 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.1681 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4248 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4817 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3095 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7083 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4275 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0643 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1089.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1074 and price is deviating by 33 points
Upper Bollinger band is at 1138 and lower is at 1009, while middle bands are at 1041 and 1106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.11 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1099.09 |
| 12 day DMA | 1096.34 |
| 20 day DMA | 1073.01 |
| 35 day DMA | 1039.1 |
| 50 day DMA | 1047.23 |
| 100 day DMA | 957.39 |
| 150 day DMA | 940.11 |
| 200 day DMA | 928.3 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.38 | 1099.5 | 1099.78 |
| 12 day EMA | 1089.19 | 1088.47 | 1086.57 |
| 20 day EMA | 1076.44 | 1074.68 | 1072.13 |
| 35 day EMA | 1066.03 | 1064.43 | 1062.4 |
| 50 day EMA | 1052.54 | 1050.88 | 1048.92 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.09 | 1099.55 | 1104.22 |
| 12 day SMA | 1096.34 | 1092.89 | 1088.97 |
| 20 day SMA | 1073.01 | 1068.49 | 1063.72 |
| 35 day SMA | 1039.1 | 1037.36 | 1036.77 |
| 50 day SMA | 1047.23 | 1046.41 | 1045.74 |
| 100 day SMA | 957.39 | 955.11 | 952.76 |
| 150 day SMA | 940.11 | 938.64 | 937.34 |
| 200 day SMA | 928.3 | 927.28 | 926.08 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
