Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 768.35 and 798.5
| Intraday Target 1 | 744.15 |
| Intraday Target 2 | 762.4 |
| Intraday Target 3 | 774.3 |
| Intraday Target 4 | 792.55 |
| Intraday Target 5 | 804.45 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 780.65 (0.58%) | 773.00 | 756.05 - 786.20 | 0.8705 times | Wed 11 March 2026 | 776.15 (-1.81%) | 796.05 | 774.35 - 805.95 | 0.8464 times | Tue 10 March 2026 | 790.45 (4.68%) | 760.05 | 760.05 - 795.00 | 0.3325 times | Mon 09 March 2026 | 755.10 (-2.38%) | 769.95 | 730.00 - 769.95 | 4.117 times | Fri 06 March 2026 | 773.50 (-2.5%) | 793.30 | 770.90 - 799.25 | 0.4258 times | Thu 05 March 2026 | 793.30 (1.45%) | 782.75 | 772.90 - 797.30 | 0.6074 times | Wed 04 March 2026 | 781.95 (-3.9%) | 805.40 | 777.00 - 805.45 | 0.7715 times | Mon 02 March 2026 | 813.65 (-1.83%) | 748.25 | 748.25 - 827.00 | 1.3896 times | Fri 27 February 2026 | 828.80 (-2.27%) | 847.70 | 819.00 - 847.70 | 0.3648 times | Thu 26 February 2026 | 848.05 (-0.11%) | 851.00 | 843.75 - 858.55 | 0.2745 times | Wed 25 February 2026 | 849.00 (1.91%) | 833.45 | 833.45 - 859.00 | 0.6744 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 755.33 and 831.28
| Weekly Target 1 | 696.25 |
| Weekly Target 2 | 738.45 |
| Weekly Target 3 | 772.2 |
| Weekly Target 4 | 814.4 |
| Weekly Target 5 | 848.15 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 780.65 (0.92%) | 769.95 | 730.00 - 805.95 | 1.1803 times | Fri 06 March 2026 | 773.50 (-6.67%) | 748.25 | 748.25 - 827.00 | 0.6114 times | Fri 27 February 2026 | 828.80 (-2.28%) | 850.00 | 818.10 - 859.00 | 0.3376 times | Fri 20 February 2026 | 848.15 (1.44%) | 835.30 | 830.05 - 869.90 | 1.3212 times | Fri 13 February 2026 | 836.15 (-1.55%) | 851.20 | 827.85 - 871.35 | 0.6988 times | Fri 06 February 2026 | 849.30 (3.33%) | 837.55 | 780.00 - 863.95 | 0.8785 times | Fri 30 January 2026 | 821.95 (1.13%) | 812.45 | 799.00 - 852.30 | 0.6645 times | Fri 23 January 2026 | 812.75 (-15.42%) | 955.55 | 807.00 - 967.15 | 2.1441 times | Fri 16 January 2026 | 960.90 (-1.23%) | 1024.85 | 957.10 - 1024.85 | 1.0706 times | Fri 09 January 2026 | 972.85 (-2.53%) | 1000.45 | 969.35 - 1016.00 | 1.093 times | Fri 02 January 2026 | 998.15 (5.77%) | 945.00 | 928.90 - 1002.90 | 2.7867 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 755.33 and 852.33
| Monthly Target 1 | 682.22 |
| Monthly Target 2 | 731.43 |
| Monthly Target 3 | 779.21666666667 |
| Monthly Target 4 | 828.43 |
| Monthly Target 5 | 876.22 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 780.65 (-5.81%) | 748.25 | 730.00 - 827.00 | 0.3344 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6039 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.3678 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6658 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4188 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.266 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3314 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 3.0904 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.4277 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.4939 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 9.0018 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 607.9 and 902.75
| Yearly Target 1 | 550.32 |
| Yearly Target 2 | 665.48 |
| Yearly Target 3 | 845.16666666667 |
| Yearly Target 4 | 960.33 |
| Yearly Target 5 | 1140.02 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 780.65 (-17.93%) | 951.30 | 730.00 - 1024.85 | 0.124 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0641 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.3233 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4376 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4962 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3188 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7296 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4403 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0662 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 797.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 34 points
Upper Bollinger band is at 889 and lower is at 754, while middle bands are at 788 and 855
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.83 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 775.17 |
| 12 day DMA | 801.98 |
| 20 day DMA | 821.06 |
| 35 day DMA | 828.09 |
| 50 day DMA | 872.35 |
| 100 day DMA | 889.77 |
| 150 day DMA | 867.16 |
| 200 day DMA | 916.52 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.66 | 782.17 | 785.18 |
| 12 day EMA | 797.58 | 800.66 | 805.11 |
| 20 day EMA | 813.26 | 816.69 | 820.96 |
| 35 day EMA | 843.36 | 847.05 | 851.22 |
| 50 day EMA | 868.64 | 872.23 | 876.15 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.17 | 777.7 | 778.86 |
| 12 day SMA | 801.98 | 806.69 | 812.69 |
| 20 day SMA | 821.06 | 824.76 | 828.7 |
| 35 day SMA | 828.09 | 832.4 | 837.37 |
| 50 day SMA | 872.35 | 875.64 | 878.79 |
| 100 day SMA | 889.77 | 890.44 | 891.11 |
| 150 day SMA | 867.16 | 867.34 | 868.75 |
| 200 day SMA | 916.52 | 917.84 | 919.21 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
