Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1024.98 and 1061.83
| Intraday Target 1 | 1018.55 |
| Intraday Target 2 | 1031.4 |
| Intraday Target 3 | 1055.4 |
| Intraday Target 4 | 1068.25 |
| Intraday Target 5 | 1092.25 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.25 (-0.31%) | 1054.95 | 1042.55 - 1079.40 | 1.2155 times | Wed 24 June 2026 | 1047.50 (2.52%) | 1033.50 | 1019.25 - 1049.95 | 0.5111 times | Tue 23 June 2026 | 1021.80 (1.1%) | 1010.95 | 1008.40 - 1034.15 | 0.8469 times | Mon 22 June 2026 | 1010.65 (0.79%) | 1002.80 | 1000.55 - 1026.40 | 0.3254 times | Fri 19 June 2026 | 1002.75 (-0.08%) | 1005.00 | 989.50 - 1005.00 | 0.1172 times | Thu 18 June 2026 | 1003.55 (-0.03%) | 999.40 | 994.90 - 1010.35 | 0.3031 times | Wed 17 June 2026 | 1003.85 (-1.37%) | 1032.35 | 1002.55 - 1032.35 | 0.5201 times | Tue 16 June 2026 | 1017.75 (0.08%) | 1022.90 | 1008.70 - 1031.65 | 0.4919 times | Mon 15 June 2026 | 1016.95 (2.74%) | 1008.70 | 1000.55 - 1023.00 | 4.4325 times | Fri 12 June 2026 | 989.80 (3.61%) | 969.95 | 966.00 - 992.80 | 1.2364 times | Thu 11 June 2026 | 955.30 (-1.63%) | 962.55 | 951.00 - 969.80 | 2.3717 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1022.4 and 1101.25
| Weekly Target 1 | 962.55 |
| Weekly Target 2 | 1003.4 |
| Weekly Target 3 | 1041.4 |
| Weekly Target 4 | 1082.25 |
| Weekly Target 5 | 1120.25 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.3211 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 0.6497 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.5248 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.3632 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 0.6536 times | Fri 22 May 2026 | 1058.95 (-1%) | 1061.25 | 1040.50 - 1072.35 | 2.1038 times | Fri 15 May 2026 | 1069.65 (-1.95%) | 1089.15 | 1042.40 - 1095.10 | 0.6803 times | Fri 08 May 2026 | 1090.90 (4.34%) | 1047.20 | 1034.05 - 1095.75 | 0.5204 times | Thu 30 April 2026 | 1045.50 (1.16%) | 1053.90 | 1027.95 - 1068.45 | 0.6493 times | Fri 24 April 2026 | 1033.50 (11.8%) | 920.80 | 899.25 - 1039.45 | 3.5338 times | Fri 17 April 2026 | 924.40 (6.92%) | 845.95 | 835.00 - 928.95 | 0.386 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 997.63 and 1126.03
| Monthly Target 1 | 896.48 |
| Monthly Target 2 | 970.37 |
| Monthly Target 3 | 1024.8833333333 |
| Monthly Target 4 | 1098.77 |
| Monthly Target 5 | 1153.28 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.25 (1.16%) | 1037.10 | 951.00 - 1079.40 | 0.6024 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.2826 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.6379 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.7976 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6067 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.374 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6688 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4208 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.2717 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3375 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 3.1045 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 887.13 and 1262.13
| Yearly Target 1 | 584.75 |
| Yearly Target 2 | 814.5 |
| Yearly Target 3 | 959.75 |
| Yearly Target 4 | 1189.5 |
| Yearly Target 5 | 1334.75 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1044.25 (9.78%) | 951.30 | 730.00 - 1105.00 | 0.3294 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0395 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.2001 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4275 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4847 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3114 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7127 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4301 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0647 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1017.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.55
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1004 and price is deviating by 23 points
Upper Bollinger band is at 1049 and lower is at 958, while middle bands are at 981 and 1026
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.46 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1025.39 |
| 12 day DMA | 1007.1 |
| 20 day DMA | 1003.24 |
| 35 day DMA | 1030.79 |
| 50 day DMA | 1020.28 |
| 100 day DMA | 918.88 |
| 150 day DMA | 920.33 |
| 200 day DMA | 907.57 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.09 | 1023.01 | 1010.76 |
| 12 day EMA | 1017.9 | 1013.11 | 1006.86 |
| 20 day EMA | 1015.25 | 1012.2 | 1008.49 |
| 35 day EMA | 1006.81 | 1004.61 | 1002.08 |
| 50 day EMA | 1007.28 | 1005.77 | 1004.07 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.39 | 1017.25 | 1008.52 |
| 12 day SMA | 1007.1 | 1002.47 | 996.08 |
| 20 day SMA | 1003.24 | 1004.94 | 1007.18 |
| 35 day SMA | 1030.79 | 1031.4 | 1031.25 |
| 50 day SMA | 1020.28 | 1016.35 | 1012.69 |
| 100 day SMA | 918.88 | 916.9 | 914.68 |
| 150 day SMA | 920.33 | 919.47 | 918.57 |
| 200 day SMA | 907.57 | 906.15 | 904.68 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
