Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1138.7 and 1158.05
| Intraday Target 1 | 1134.9 |
| Intraday Target 2 | 1142.5 |
| Intraday Target 3 | 1154.25 |
| Intraday Target 4 | 1161.85 |
| Intraday Target 5 | 1173.6 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1150.10 (-1.28%) | 1157.30 | 1146.65 - 1166.00 | 0.4506 times | Thu 13 August 2026 | 1165.00 (1.75%) | 1159.70 | 1142.60 - 1171.00 | 1.7565 times | Wed 12 August 2026 | 1145.00 (-0.04%) | 1140.45 | 1140.45 - 1165.75 | 1.8291 times | Tue 11 August 2026 | 1145.45 (-0.03%) | 1146.65 | 1136.80 - 1155.00 | 0.085 times | Mon 10 August 2026 | 1145.80 (0.33%) | 1132.55 | 1132.55 - 1174.30 | 0.3659 times | Fri 07 August 2026 | 1142.00 (-0.44%) | 1152.40 | 1119.50 - 1152.40 | 0.4314 times | Thu 06 August 2026 | 1147.00 (2.26%) | 1127.25 | 1127.25 - 1166.45 | 0.9021 times | Wed 05 August 2026 | 1121.60 (6.82%) | 1079.95 | 1075.30 - 1154.35 | 2.9075 times | Tue 04 August 2026 | 1050.00 (-3.25%) | 1098.00 | 1050.00 - 1098.00 | 0.6819 times | Mon 03 August 2026 | 1085.25 (3.02%) | 1054.95 | 1050.70 - 1094.00 | 0.5899 times | Fri 31 July 2026 | 1053.45 (2.02%) | 1036.90 | 1029.20 - 1059.10 | 0.4037 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1141.33 and 1183.08
| Weekly Target 1 | 1110.57 |
| Weekly Target 2 | 1130.33 |
| Weekly Target 3 | 1152.3166666667 |
| Weekly Target 4 | 1172.08 |
| Weekly Target 5 | 1194.07 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1150.10 (0.71%) | 1132.55 | 1132.55 - 1174.30 | 1.9091 times | Fri 07 August 2026 | 1142.00 (8.41%) | 1054.95 | 1050.00 - 1166.45 | 2.3455 times | Fri 31 July 2026 | 1053.45 (-0.43%) | 1065.65 | 1024.75 - 1085.45 | 0.4991 times | Fri 24 July 2026 | 1057.95 (-3.82%) | 1095.40 | 1043.60 - 1106.00 | 0.886 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 0.7322 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.6046 times | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 1.5001 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.3271 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 0.6618 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.5346 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.3699 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1100.05 and 1224.35
| Monthly Target 1 | 1000.5 |
| Monthly Target 2 | 1075.3 |
| Monthly Target 3 | 1124.8 |
| Monthly Target 4 | 1199.6 |
| Monthly Target 5 | 1249.1 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1150.10 (9.17%) | 1054.95 | 1050.00 - 1174.30 | 1.3419 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 1.1574 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.7713 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.2715 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.6237 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.7906 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6014 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.3621 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.663 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4171 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.2607 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 940.05 and 1384.35
| Yearly Target 1 | 573.83 |
| Yearly Target 2 | 861.97 |
| Yearly Target 3 | 1018.1333333333 |
| Yearly Target 4 | 1306.27 |
| Yearly Target 5 | 1462.43 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1150.10 (20.91%) | 951.30 | 730.00 - 1174.30 | 0.4631 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0235 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.1199 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4209 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4772 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3066 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7017 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4235 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0637 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1126.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1100 and price is deviating by 41 points
Upper Bollinger band is at 1181 and lower is at 1018, while middle bands are at 1059 and 1141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.02 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1150.27 |
| 12 day DMA | 1115.27 |
| 20 day DMA | 1099.26 |
| 35 day DMA | 1090.66 |
| 50 day DMA | 1063.42 |
| 100 day DMA | 1010.66 |
| 150 day DMA | 960.39 |
| 200 day DMA | 949.01 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.4 | 1146.05 | 1136.57 |
| 12 day EMA | 1126.57 | 1122.29 | 1114.53 |
| 20 day EMA | 1110.8 | 1106.67 | 1100.53 |
| 35 day EMA | 1086.27 | 1082.51 | 1077.65 |
| 50 day EMA | 1068.56 | 1065.23 | 1061.16 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.27 | 1148.65 | 1145.05 |
| 12 day SMA | 1115.27 | 1107.43 | 1099.46 |
| 20 day SMA | 1099.26 | 1096.75 | 1093.45 |
| 35 day SMA | 1090.66 | 1087.73 | 1083.64 |
| 50 day SMA | 1063.42 | 1060.28 | 1056.89 |
| 100 day SMA | 1010.66 | 1006.96 | 1002.98 |
| 150 day SMA | 960.39 | 959.37 | 958.19 |
| 200 day SMA | 949.01 | 947.61 | 945.97 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
