Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 978.13 and 1024.03
| Intraday Target 1 | 970.13 |
| Intraday Target 2 | 986.12 |
| Intraday Target 3 | 1016.0333333333 |
| Intraday Target 4 | 1032.02 |
| Intraday Target 5 | 1061.93 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1002.10 (-2.93%) | 1037.10 | 1000.05 - 1045.95 | 0.2341 times | Fri 29 May 2026 | 1032.30 (-4.27%) | 1071.45 | 1020.70 - 1085.00 | 0.4422 times | Wed 27 May 2026 | 1078.35 (-1.27%) | 1092.20 | 1074.20 - 1105.00 | 1.398 times | Tue 26 May 2026 | 1092.20 (0.63%) | 1085.35 | 1079.15 - 1097.95 | 0.0697 times | Mon 25 May 2026 | 1085.40 (2.5%) | 1060.70 | 1060.70 - 1098.00 | 0.405 times | Fri 22 May 2026 | 1058.95 (0.33%) | 1056.70 | 1048.40 - 1072.35 | 0.1904 times | Thu 21 May 2026 | 1055.50 (-0.54%) | 1061.35 | 1049.40 - 1070.00 | 2.101 times | Wed 20 May 2026 | 1061.20 (-0.29%) | 1062.95 | 1054.50 - 1069.80 | 2.4938 times | Tue 19 May 2026 | 1064.30 (1.84%) | 1058.20 | 1047.40 - 1065.00 | 2.4039 times | Mon 18 May 2026 | 1045.10 (-2.3%) | 1061.25 | 1040.50 - 1061.25 | 0.2619 times | Fri 15 May 2026 | 1069.65 (0.06%) | 1069.05 | 1058.45 - 1076.90 | 0.1263 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 978.13 and 1024.03
| Weekly Target 1 | 970.13 |
| Weekly Target 2 | 986.12 |
| Weekly Target 3 | 1016.0333333333 |
| Weekly Target 4 | 1032.02 |
| Weekly Target 5 | 1061.93 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1002.10 (-2.93%) | 1037.10 | 1000.05 - 1045.95 | 0.072 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 0.7118 times | Fri 22 May 2026 | 1058.95 (-1%) | 1061.25 | 1040.50 - 1072.35 | 2.2911 times | Fri 15 May 2026 | 1069.65 (-1.95%) | 1089.15 | 1042.40 - 1095.10 | 0.7409 times | Fri 08 May 2026 | 1090.90 (4.34%) | 1047.20 | 1034.05 - 1095.75 | 0.5667 times | Thu 30 April 2026 | 1045.50 (1.16%) | 1053.90 | 1027.95 - 1068.45 | 0.7071 times | Fri 24 April 2026 | 1033.50 (11.8%) | 920.80 | 899.25 - 1039.45 | 3.8485 times | Fri 17 April 2026 | 924.40 (6.92%) | 845.95 | 835.00 - 928.95 | 0.4204 times | Fri 10 April 2026 | 864.60 (10.22%) | 776.35 | 776.35 - 884.95 | 0.3531 times | Thu 02 April 2026 | 784.40 (-1.26%) | 795.80 | 749.55 - 795.90 | 0.2885 times | Fri 27 March 2026 | 794.40 (0.32%) | 783.00 | 737.55 - 812.40 | 0.6255 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 978.13 and 1024.03
| Monthly Target 1 | 970.13 |
| Monthly Target 2 | 986.12 |
| Monthly Target 3 | 1016.0333333333 |
| Monthly Target 4 | 1032.02 |
| Monthly Target 5 | 1061.93 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1002.10 (-2.93%) | 1037.10 | 1000.05 - 1045.95 | 0.0227 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.3618 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.7389 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.8468 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6441 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.4587 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.7101 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4467 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.3502 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.42 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 3.296 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 866.05 and 1241.05
| Yearly Target 1 | 570.7 |
| Yearly Target 2 | 786.4 |
| Yearly Target 3 | 945.7 |
| Yearly Target 4 | 1161.4 |
| Yearly Target 5 | 1320.7 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1002.10 (5.35%) | 951.30 | 730.00 - 1105.00 | 0.3 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.043 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.2177 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4289 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4863 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3124 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7151 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4316 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0649 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1052.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 21 points
Upper Bollinger band is at 1101 and lower is at 1019, while middle bands are at 1040 and 1081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.22 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1058.07 |
| 12 day DMA | 1059.5 |
| 20 day DMA | 1059.85 |
| 35 day DMA | 1015.98 |
| 50 day DMA | 949.07 |
| 100 day DMA | 908.84 |
| 150 day DMA | 909 |
| 200 day DMA | 887.57 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042 | 1061.95 | 1076.77 |
| 12 day EMA | 1052.12 | 1061.21 | 1066.46 |
| 20 day EMA | 1041.94 | 1046.13 | 1047.59 |
| 35 day EMA | 995.67 | 995.29 | 993.11 |
| 50 day EMA | 945.18 | 942.86 | 939.21 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.07 | 1069.44 | 1074.08 |
| 12 day SMA | 1059.5 | 1064.55 | 1066.48 |
| 20 day SMA | 1059.85 | 1062.02 | 1063 |
| 35 day SMA | 1015.98 | 1012.3 | 1006.15 |
| 50 day SMA | 949.07 | 944.32 | 939.28 |
| 100 day SMA | 908.84 | 908.33 | 907.46 |
| 150 day SMA | 909 | 907.95 | 906.72 |
| 200 day SMA | 887.57 | 886.45 | 885.33 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
