Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1079.33 and 1100.68
| Intraday Target 1 | 1061.53 |
| Intraday Target 2 | 1075.77 |
| Intraday Target 3 | 1082.8833333333 |
| Intraday Target 4 | 1097.12 |
| Intraday Target 5 | 1104.23 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1090.00 (0.46%) | 1085.00 | 1068.65 - 1090.00 | 0.7683 times | Mon 26 October 2026 | 1085.00 (-2.25%) | 1075.05 | 1056.90 - 1103.25 | 3.427 times | Fri 23 October 2026 | 1110.00 (-1.56%) | 1137.10 | 1075.10 - 1137.40 | 0.3413 times | Thu 22 October 2026 | 1127.60 (-1.59%) | 1135.40 | 1119.50 - 1146.75 | 0.2155 times | Wed 21 October 2026 | 1145.80 (-0.03%) | 1166.20 | 1141.90 - 1168.10 | 0.3429 times | Mon 19 October 2026 | 1146.10 (-1.91%) | 1168.40 | 1145.70 - 1172.35 | 0.4308 times | Fri 16 October 2026 | 1168.40 (-1.32%) | 1190.00 | 1162.30 - 1190.00 | 1.8857 times | Thu 15 October 2026 | 1184.00 (-1.27%) | 1203.95 | 1175.55 - 1206.50 | 0.3543 times | Wed 14 October 2026 | 1199.25 (-1.86%) | 1221.90 | 1198.65 - 1221.90 | 0.8507 times | Tue 13 October 2026 | 1222.00 (1.94%) | 1205.50 | 1193.00 - 1224.25 | 1.3835 times | Mon 12 October 2026 | 1198.80 (8.69%) | 1161.00 | 1161.00 - 1205.20 | 3.7621 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1073.45 and 1119.8
| Weekly Target 1 | 1037.03 |
| Weekly Target 2 | 1063.52 |
| Weekly Target 3 | 1083.3833333333 |
| Weekly Target 4 | 1109.87 |
| Weekly Target 5 | 1129.73 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1090.00 (-1.8%) | 1075.05 | 1056.90 - 1103.25 | 0.5579 times | Fri 23 October 2026 | 1110.00 (-5%) | 1168.40 | 1075.10 - 1172.35 | 0.1769 times | Fri 16 October 2026 | 1168.40 (5.93%) | 1161.00 | 1161.00 - 1224.25 | 1.0953 times | Tue 06 October 2026 | 1103.00 (1.19%) | 1088.40 | 1088.40 - 1114.80 | 1.1236 times | Thu 01 October 2026 | 1090.05 (-0.23%) | 1081.65 | 1066.00 - 1122.65 | 0.4522 times | Fri 25 September 2026 | 1092.60 (-3.14%) | 1128.40 | 1077.15 - 1154.45 | 2.8914 times | Fri 18 September 2026 | 1128.00 (-4%) | 1179.95 | 1083.00 - 1179.95 | 0.9027 times | Fri 11 September 2026 | 1175.00 (0.82%) | 1167.00 | 1132.40 - 1190.95 | 1.7798 times | Fri 04 September 2026 | 1165.50 (-0.21%) | 1168.15 | 1122.95 - 1195.00 | 0.3409 times | Fri 28 August 2026 | 1168.00 (-0.05%) | 1170.05 | 1125.75 - 1210.80 | 0.6794 times | Fri 21 August 2026 | 1168.55 (1.6%) | 1144.60 | 1130.00 - 1207.00 | 3.8246 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 989.78 and 1157.13
| Monthly Target 1 | 956.37 |
| Monthly Target 2 | 1023.18 |
| Monthly Target 3 | 1123.7166666667 |
| Monthly Target 4 | 1190.53 |
| Monthly Target 5 | 1291.07 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1090.00 (-0.58%) | 1114.75 | 1056.90 - 1224.25 | 0.522 times | Tue 29 September 2026 | 1096.40 (-3.67%) | 1152.45 | 1066.00 - 1195.00 | 1.0853 times | Mon 31 August 2026 | 1138.20 (8.04%) | 1054.95 | 1050.00 - 1210.80 | 1.9329 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 0.9866 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.6575 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.0839 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.3841 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.674 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5127 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.1611 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.5652 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 910 and 1404.25
| Yearly Target 1 | 520.5 |
| Yearly Target 2 | 805.25 |
| Yearly Target 3 | 1014.75 |
| Yearly Target 4 | 1299.5 |
| Yearly Target 5 | 1509 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1090.00 (14.59%) | 951.30 | 730.00 - 1224.25 | 0.5994 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.0071 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.0381 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4142 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4696 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3017 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.6905 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4167 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0627 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1127.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 43 points
Upper Bollinger band is at 1216 and lower is at 1046, while middle bands are at 1089 and 1173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.78 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1111.68 |
| 12 day DMA | 1148.33 |
| 20 day DMA | 1130.58 |
| 35 day DMA | 1138.78 |
| 50 day DMA | 1145.82 |
| 100 day DMA | 1098.12 |
| 150 day DMA | 1043.16 |
| 200 day DMA | 1002.06 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.16 | 1118.74 | 1135.61 |
| 12 day EMA | 1127.58 | 1134.41 | 1143.39 |
| 20 day EMA | 1132.82 | 1137.33 | 1142.84 |
| 35 day EMA | 1137.17 | 1139.95 | 1143.18 |
| 50 day EMA | 1139.21 | 1141.22 | 1143.51 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.68 | 1122.9 | 1139.58 |
| 12 day SMA | 1148.33 | 1150 | 1150.42 |
| 20 day SMA | 1130.58 | 1133.23 | 1135.38 |
| 35 day SMA | 1138.78 | 1141.01 | 1143.85 |
| 50 day SMA | 1145.82 | 1146.86 | 1148.1 |
| 100 day SMA | 1098.12 | 1098.14 | 1098.14 |
| 150 day SMA | 1043.16 | 1041.16 | 1038.96 |
| 200 day SMA | 1002.06 | 1001.33 | 1000.74 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
