Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 1024.6 and 1048.85
| Intraday Target 1 | 1017.63 |
| Intraday Target 2 | 1031.57 |
| Intraday Target 3 | 1041.8833333333 |
| Intraday Target 4 | 1055.82 |
| Intraday Target 5 | 1066.13 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1045.50 (-0.61%) | 1049.85 | 1027.95 - 1052.20 | 0.8197 times | Wed 29 April 2026 | 1051.95 (0.84%) | 1057.60 | 1035.00 - 1068.45 | 0.2304 times | Tue 28 April 2026 | 1043.20 (-0.33%) | 1050.00 | 1034.40 - 1055.00 | 0.1291 times | Mon 27 April 2026 | 1046.70 (1.28%) | 1053.90 | 1040.75 - 1060.15 | 0.3357 times | Fri 24 April 2026 | 1033.50 (2.59%) | 1012.20 | 995.15 - 1039.45 | 0.3926 times | Thu 23 April 2026 | 1007.45 (1.74%) | 981.75 | 980.00 - 1011.50 | 0.2991 times | Wed 22 April 2026 | 990.20 (1.14%) | 983.95 | 977.70 - 1001.20 | 0.9441 times | Tue 21 April 2026 | 979.05 (8.09%) | 949.00 | 946.30 - 1006.00 | 6.2613 times | Mon 20 April 2026 | 905.80 (-2.01%) | 920.80 | 899.25 - 933.30 | 0.3485 times | Fri 17 April 2026 | 924.40 (3.49%) | 898.55 | 889.25 - 928.95 | 0.2394 times | Thu 16 April 2026 | 893.25 (3.16%) | 872.05 | 871.30 - 905.70 | 0.2315 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1016.48 and 1056.98
| Weekly Target 1 | 1006.8 |
| Weekly Target 2 | 1026.15 |
| Weekly Target 3 | 1047.3 |
| Weekly Target 4 | 1066.65 |
| Weekly Target 5 | 1087.8 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1045.50 (1.16%) | 1053.90 | 1027.95 - 1068.45 | 0.8421 times | Fri 24 April 2026 | 1033.50 (11.8%) | 920.80 | 899.25 - 1039.45 | 4.583 times | Fri 17 April 2026 | 924.40 (6.92%) | 845.95 | 835.00 - 928.95 | 0.5006 times | Fri 10 April 2026 | 864.60 (10.22%) | 776.35 | 776.35 - 884.95 | 0.4204 times | Thu 02 April 2026 | 784.40 (-1.26%) | 795.80 | 749.55 - 795.90 | 0.3436 times | Fri 27 March 2026 | 794.40 (0.32%) | 783.00 | 737.55 - 812.40 | 0.7449 times | Fri 20 March 2026 | 791.90 (3.6%) | 758.85 | 749.70 - 813.50 | 0.8821 times | Fri 13 March 2026 | 764.35 (-1.18%) | 769.95 | 730.00 - 805.95 | 0.9713 times | Fri 06 March 2026 | 773.50 (-6.67%) | 748.25 | 748.25 - 827.00 | 0.4587 times | Fri 27 February 2026 | 828.80 (-2.28%) | 850.00 | 818.10 - 859.00 | 0.2533 times | Fri 20 February 2026 | 848.15 (1.44%) | 835.30 | 830.05 - 869.90 | 0.9912 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 900.25 and 1213.7
| Monthly Target 1 | 642.87 |
| Monthly Target 2 | 844.18 |
| Monthly Target 3 | 956.31666666667 |
| Monthly Target 4 | 1157.63 |
| Monthly Target 5 | 1269.77 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.406 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.6847 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5208 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.1795 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.5741 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.3612 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.0917 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.1482 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 2.665 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.3688 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.4259 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 887.75 and 1226.2
| Yearly Target 1 | 609.53 |
| Yearly Target 2 | 827.52 |
| Yearly Target 3 | 947.98333333333 |
| Yearly Target 4 | 1165.97 |
| Yearly Target 5 | 1286.43 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1045.50 (9.91%) | 951.30 | 730.00 - 1068.45 | 0.2334 times | Wed 31 December 2025 | 951.20 (8.38%) | 884.85 | 746.10 - 1141.85 | 1.051 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 5.2576 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.4322 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.49 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.3148 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.7206 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.4349 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0654 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 93 points
Upper Bollinger band is at 1107 and lower is at 738, while middle bands are at 830 and 1014
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.46 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1044.17 |
| 12 day DMA | 982.24 |
| 20 day DMA | 921.74 |
| 35 day DMA | 860.67 |
| 50 day DMA | 851.8 |
| 100 day DMA | 879.9 |
| 150 day DMA | 883.84 |
| 200 day DMA | 885 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.37 | 1030.3 | 1019.47 |
| 12 day EMA | 988.2 | 977.79 | 964.31 |
| 20 day EMA | 946.61 | 936.21 | 924.03 |
| 35 day EMA | 906.74 | 898.57 | 889.54 |
| 50 day EMA | 871.25 | 864.14 | 856.48 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.17 | 1036.56 | 1024.21 |
| 12 day SMA | 982.24 | 965.73 | 950.12 |
| 20 day SMA | 921.74 | 907.3 | 894.42 |
| 35 day SMA | 860.67 | 852.89 | 845.5 |
| 50 day SMA | 851.8 | 847.93 | 843.99 |
| 100 day SMA | 879.9 | 878.44 | 877 |
| 150 day SMA | 883.84 | 882.47 | 881 |
| 200 day SMA | 885 | 885.22 | 885.36 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
