Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 927.45 and 957.4
| Intraday Target 1 | 922.03 |
| Intraday Target 2 | 932.87 |
| Intraday Target 3 | 951.98333333333 |
| Intraday Target 4 | 962.82 |
| Intraday Target 5 | 981.93 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 943.70 (-2.36%) | 971.10 | 941.15 - 971.10 | 0.9596 times | Wed 24 December 2025 | 966.55 (3.61%) | 926.55 | 926.55 - 968.00 | 3.3831 times | Tue 23 December 2025 | 932.85 (-0.33%) | 937.00 | 928.00 - 939.75 | 0.3124 times | Mon 22 December 2025 | 935.95 (1.04%) | 921.10 | 921.10 - 946.00 | 0.3396 times | Fri 19 December 2025 | 926.30 (3.39%) | 905.55 | 894.60 - 931.55 | 0.4311 times | Thu 18 December 2025 | 895.95 (0.15%) | 894.60 | 880.95 - 908.30 | 0.254 times | Wed 17 December 2025 | 894.60 (-2.17%) | 904.60 | 890.50 - 917.00 | 0.4321 times | Tue 16 December 2025 | 914.45 (-0.85%) | 915.50 | 909.00 - 920.95 | 0.4653 times | Mon 15 December 2025 | 922.30 (-1.62%) | 930.25 | 903.00 - 948.20 | 1.2754 times | Fri 12 December 2025 | 937.45 (4.21%) | 899.80 | 899.80 - 952.50 | 2.1474 times | Thu 11 December 2025 | 899.60 (1.79%) | 864.15 | 864.15 - 906.60 | 0.496 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 932.4 and 982.4
| Weekly Target 1 | 895.3 |
| Weekly Target 2 | 919.5 |
| Weekly Target 3 | 945.3 |
| Weekly Target 4 | 969.5 |
| Weekly Target 5 | 995.3 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 1.5148 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.8667 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 1.1779 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.4971 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.804 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.8609 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.7258 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.5107 times | Fri 31 October 2025 | 928.45 (5.07%) | 913.95 | 886.60 - 946.00 | 2.5605 times | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.4816 times | Fri 17 October 2025 | 838.55 (-1.8%) | 851.95 | 833.45 - 859.70 | 2.218 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 899.6 and 1015.2
| Monthly Target 1 | 807.83 |
| Monthly Target 2 | 875.77 |
| Monthly Target 3 | 923.43333333333 |
| Monthly Target 4 | 991.37 |
| Monthly Target 5 | 1039.03 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 943.70 (4.22%) | 900.05 | 855.50 - 971.10 | 0.3159 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2259 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6828 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7182 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6669 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2307 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2664 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.8555 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8042 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2335 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1693 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 844.9 and 1240.65
| Yearly Target 1 | 548.13 |
| Yearly Target 2 | 745.92 |
| Yearly Target 3 | 943.88333333333 |
| Yearly Target 4 | 1141.67 |
| Yearly Target 5 | 1339.63 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 943.70 (7.53%) | 884.85 | 746.10 - 1141.85 | 0.9557 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 4.8002 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.3946 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4474 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.2874 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.6579 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.3971 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0597 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 925.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pnbhousing 540173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.25
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 910 and price is deviating by 25 points
Upper Bollinger band is at 959 and lower is at 861, while middle bands are at 885 and 934
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.31 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 941.07 |
| 12 day DMA | 921.13 |
| 20 day DMA | 909.29 |
| 35 day DMA | 906.46 |
| 50 day DMA | 903.44 |
| 100 day DMA | 863.72 |
| 150 day DMA | 932.69 |
| 200 day DMA | 931.79 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.89 | 937.99 | 923.71 |
| 12 day EMA | 925.25 | 921.9 | 913.79 |
| 20 day EMA | 916.89 | 914.07 | 908.55 |
| 35 day EMA | 908.82 | 906.77 | 903.25 |
| 50 day EMA | 904.55 | 902.95 | 900.35 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.07 | 931.52 | 917.13 |
| 12 day SMA | 921.13 | 916.01 | 908.24 |
| 20 day SMA | 909.29 | 907.64 | 905.12 |
| 35 day SMA | 906.46 | 905.44 | 904.44 |
| 50 day SMA | 903.44 | 901.64 | 899.38 |
| 100 day SMA | 863.72 | 864.15 | 864.55 |
| 150 day SMA | 932.69 | 933.35 | 933.93 |
| 200 day SMA | 931.79 | 931.02 | 930.21 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
