Munafa Stock Market Course + Intraday & FNO calls 
Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540173
- 540173 Experts view
- Tomorrow's Movement 540173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnbhousing
Strong intraday Stock price targets for Pnbhousing are 922.8 and 939.8
| Intraday Target 1 | 919.17 |
| Intraday Target 2 | 926.43 |
| Intraday Target 3 | 936.16666666667 |
| Intraday Target 4 | 943.43 |
| Intraday Target 5 | 953.17 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 933.70 (-1.06%) | 945.00 | 928.90 - 945.90 | 0.4154 times | Fri 26 December 2025 | 943.70 (-2.36%) | 971.10 | 941.15 - 971.10 | 1.1713 times | Wed 24 December 2025 | 966.55 (3.61%) | 926.55 | 926.55 - 968.00 | 4.1293 times | Tue 23 December 2025 | 932.85 (-0.33%) | 937.00 | 928.00 - 939.75 | 0.3813 times | Mon 22 December 2025 | 935.95 (1.04%) | 921.10 | 921.10 - 946.00 | 0.4145 times | Fri 19 December 2025 | 926.30 (3.39%) | 905.55 | 894.60 - 931.55 | 0.5261 times | Thu 18 December 2025 | 895.95 (0.15%) | 894.60 | 880.95 - 908.30 | 0.3101 times | Wed 17 December 2025 | 894.60 (-2.17%) | 904.60 | 890.50 - 917.00 | 0.5274 times | Tue 16 December 2025 | 914.45 (-0.85%) | 915.50 | 909.00 - 920.95 | 0.5679 times | Mon 15 December 2025 | 922.30 (-1.62%) | 930.25 | 903.00 - 948.20 | 1.5567 times | Fri 12 December 2025 | 937.45 (4.21%) | 899.80 | 899.80 - 952.50 | 2.6211 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 922.8 and 939.8
| Weekly Target 1 | 919.17 |
| Weekly Target 2 | 926.43 |
| Weekly Target 3 | 936.16666666667 |
| Weekly Target 4 | 943.43 |
| Weekly Target 5 | 953.17 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 933.70 (-1.06%) | 945.00 | 928.90 - 945.90 | 0.1073 times | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 1.5743 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.9008 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 1.2243 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.5166 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.8356 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.8948 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.7543 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.5308 times | Fri 31 October 2025 | 928.45 (5.07%) | 913.95 | 886.60 - 946.00 | 2.6612 times | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.5005 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 894.6 and 1010.2
| Monthly Target 1 | 804.5 |
| Monthly Target 2 | 869.1 |
| Monthly Target 3 | 920.1 |
| Monthly Target 4 | 984.7 |
| Monthly Target 5 | 1035.7 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 933.70 (3.11%) | 900.05 | 855.50 - 971.10 | 0.3237 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2257 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6823 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7176 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6656 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2305 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2662 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.8516 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8036 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2333 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1692 times |
Yearly price and charts Pnbhousing
Strong yearly Stock price targets for Pnbhousing 540173 are 839.9 and 1235.65
| Yearly Target 1 | 544.8 |
| Yearly Target 2 | 739.25 |
| Yearly Target 3 | 940.55 |
| Yearly Target 4 | 1135 |
| Yearly Target 5 | 1336.3 |
Yearly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 933.70 (6.39%) | 884.85 | 746.10 - 1141.85 | 0.9563 times | Tue 31 December 2024 | 877.65 (12.39%) | 786.00 | 600.40 - 1201.45 | 4.7998 times | Fri 29 December 2023 | 780.90 (46.36%) | 535.00 | 407.00 - 833.00 | 0.3946 times | Fri 30 December 2022 | 533.55 (7.79%) | 498.00 | 312.00 - 542.70 | 0.4474 times | Fri 31 December 2021 | 495.00 (35.84%) | 359.50 | 325.25 - 924.00 | 0.2874 times | Thu 31 December 2020 | 364.40 (-16.15%) | 435.45 | 146.00 - 579.25 | 0.6578 times | Tue 31 December 2019 | 434.60 (-52.96%) | 923.90 | 371.90 - 991.00 | 0.397 times | Mon 31 December 2018 | 923.80 (0%) | 873.00 | 694.00 - 1039.70 | 0.0597 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 926.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 26 points
Upper Bollinger band is at 961 and lower is at 861, while middle bands are at 886 and 936
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.01 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 942.55 |
| 12 day DMA | 925.28 |
| 20 day DMA | 910.7 |
| 35 day DMA | 907.54 |
| 50 day DMA | 905.25 |
| 100 day DMA | 863.2 |
| 150 day DMA | 931.91 |
| 200 day DMA | 932.5 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.83 | 939.89 | 937.99 |
| 12 day EMA | 926.54 | 925.24 | 921.89 |
| 20 day EMA | 918.47 | 916.87 | 914.05 |
| 35 day EMA | 910.18 | 908.8 | 906.75 |
| 50 day EMA | 905.3 | 904.14 | 902.53 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.55 | 941.07 | 931.52 |
| 12 day SMA | 925.28 | 921.13 | 916.01 |
| 20 day SMA | 910.7 | 909.29 | 907.64 |
| 35 day SMA | 907.54 | 906.46 | 905.44 |
| 50 day SMA | 905.25 | 903.44 | 901.64 |
| 100 day SMA | 863.2 | 863.72 | 864.15 |
| 150 day SMA | 931.91 | 932.69 | 933.35 |
| 200 day SMA | 932.5 | 931.79 | 931.02 |
Videos related to: Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
