ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540173 Historical charts - PNBHOUSING

Historical charts for Stock 540173 - Share PNBHOUSING trades in BSE

Moving Averages for

  • 5Day Average: 894.5
  • 12Day Average: 896.1
  • 20Day Average: 900.64
  • 50Day Average: 892.3
  • 100Day Average: 885.85
  • 150Day Average: 946.53

540173 Indicators & signals

Indicator MACD (12,26,9)

896.44, 897.18, 2.87
Indicator MACD is in negative zone

Indicator ADX (14)

18.33, 19.21, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 882.40 879.20 to 893.10 0.6% 0.33 times
03 Wed Dec 2025 877.15 873.00 to 900.75 -2.47% 0.66 times
02 Tue Dec 2025 899.35 894.70 to 916.85 -0.96% 0.65 times
01 Mon Dec 2025 908.10 900.05 to 916.65 0.29% 0.93 times
28 Fri Nov 2025 905.50 904.50 to 913.85 -0.58% 0.36 times
27 Thu Nov 2025 910.75 907.00 to 920.50 -0.58% 0.98 times
26 Wed Nov 2025 916.10 884.20 to 918.55 3.88% 3.08 times
25 Tue Nov 2025 881.90 867.00 to 889.30 1.16% 1.21 times
24 Mon Nov 2025 871.80 870.00 to 889.20 -1.68% 0.8 times
21 Fri Nov 2025 886.70 885.00 to 909.75 -2.05% 0.82 times
20 Thu Nov 2025 905.25 903.95 to 914.55 -0.33% 0.5 times
19 Wed Nov 2025 908.25 899.25 to 931.00 -1.3% 1.31 times

Technical analysis forecast for 540173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540173 540173 at this time. Stock is falling and might fall more.

It appears as if 540173 540173 gave a large move recently.

Stock of 540173 (540173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540173 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540173 stays below 884.1, but if it comes above 884.1, then a intra day buy could be more profitable.
If you take a sell trade below 884.1, then use 884.1 as stoploss and 867.5 as target. However if you take a buy trade in 540173, then use 884.1 as stoploss and 898 as target.

Tomorrow's movement Prediction of 540173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540173 Historical charts - Share PNBHOUSING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540173 Historical charts - Share PNBHOUSING

 

Back to top