ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540173 Historical charts - PNBHOUSING

Historical charts for Stock 540173 - Share PNBHOUSING trades in BSE

Moving Averages for

  • 5Day Average: 784.74
  • 12Day Average: 782.19
  • 20Day Average: 788.56
  • 50Day Average: 831.84
  • 100Day Average: 878.31
  • 150Day Average: 867.92

540173 Indicators & signals

Indicator MACD (12,26,9)

788.11, 802.1, -18.67
Indicator MACD is in negative zone

Indicator ADX (14)

16.12, 21.41, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 794.40 788.00 to 804.00 -1.16% 1.51 times
25 Wed Mar 2026 803.75 788.15 to 812.40 2.62% 1.12 times
24 Tue Mar 2026 783.25 758.00 to 793.80 4.38% 0.59 times
23 Mon Mar 2026 750.40 737.55 to 785.45 -5.24% 1.45 times
20 Fri Mar 2026 791.90 790.00 to 810.70 0.49% 2.89 times
19 Thu Mar 2026 788.05 782.30 to 797.65 -2.25% 1.33 times
18 Wed Mar 2026 806.15 783.00 to 813.50 3.36% 0.44 times
17 Tue Mar 2026 779.95 767.60 to 786.00 1.65% 0.36 times
16 Mon Mar 2026 767.30 749.70 to 777.30 0.39% 0.5 times
13 Fri Mar 2026 764.35 761.50 to 779.70 -2.09% 0.54 times
12 Thu Mar 2026 780.65 756.05 to 786.20 0.58% 0.78 times
11 Wed Mar 2026 776.15 774.35 to 805.95 -1.81% 0.76 times

Technical analysis forecast for 540173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540173 540173 at this time. Stock is falling and might fall more.

It appears as if 540173 540173 gave a large move recently.

Stock of 540173 (540173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540173 is bearish for shortterm, and stock might move down till 772.1 or till 744.5. Use a stoploss of 795.15 and if the stock hits stoploss, then it can shoot up till 818.17

Tomorrow's movement Prediction of 540173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540173 Historical charts - Share PNBHOUSING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540173 Historical charts - Share PNBHOUSING

 

Back to top