ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540173 Historical charts - PNBHOUSING

Historical charts for Stock 540173 - Share PNBHOUSING trades in BSE

Moving Averages for

  • 5Day Average: 852.88
  • 12Day Average: 838.79
  • 20Day Average: 854.65
  • 50Day Average: 907.18
  • 100Day Average: 899.61
  • 150Day Average: 894.4

540173 Indicators & signals

Indicator MACD (12,26,9)

851.11, 871.61, -23.62
Indicator MACD is in negative zone

Indicator ADX (14)

17.58, 19.87, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 836.15 827.85 to 847.45 -1.89% 1.01 times
12 Thu Feb 2026 852.25 841.00 to 858.75 -0.27% 0.46 times
11 Wed Feb 2026 854.55 843.65 to 859.00 -0.05% 0.7 times
10 Tue Feb 2026 855.00 845.50 to 869.35 -1.32% 1.61 times
09 Mon Feb 2026 866.45 850.05 to 871.35 2.02% 1.1 times
06 Fri Feb 2026 849.30 831.95 to 851.45 0.41% 0.4 times
05 Thu Feb 2026 845.85 839.00 to 857.30 -0.56% 0.68 times
04 Wed Feb 2026 850.65 819.65 to 852.80 3.39% 0.57 times
03 Tue Feb 2026 822.75 813.80 to 863.95 2.19% 2.03 times
02 Mon Feb 2026 805.10 780.00 to 808.50 -0.04% 1.49 times
01 Sun Feb 2026 805.45 800.00 to 837.55 -2.01% 0.98 times
30 Fri Jan 2026 821.95 815.15 to 840.80 -2.38% 1.46 times

Technical analysis forecast for 540173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540173 540173 at this time. Stock is falling and might fall more.

It appears as if 540173 540173 gave a large move recently.

Stock of 540173 (540173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540173 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 820.5 as stoploss in an intra day buy trade for a target of 863.31. However, stock will show a bearish move below 820.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540173 Historical charts - Share PNBHOUSING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540173 Historical charts - Share PNBHOUSING

 

Back to top