ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540173 Historical charts - PNBHOUSING

Historical charts for Stock 540173 - Share PNBHOUSING trades in BSE

Moving Averages for

  • 5Day Average: 1043.99
  • 12Day Average: 1024.77
  • 20Day Average: 1008.16
  • 50Day Average: 1029.18
  • 100Day Average: 925.47
  • 150Day Average: 922.87

540173 Indicators & signals

Indicator MACD (12,26,9)

1028.05, 1019.76, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

25.88, 30.8, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 1051.90 1039.90 to 1068.90 1.17% 1.06 times
30 Tue Jun 2026 1039.75 1027.00 to 1051.95 0.31% 0.64 times
29 Mon Jun 2026 1036.55 1024.90 to 1060.80 -0.74% 4.67 times
25 Thu Jun 2026 1044.25 1042.55 to 1079.40 -0.31% 1.32 times
24 Wed Jun 2026 1047.50 1019.25 to 1049.95 2.52% 0.55 times
23 Tue Jun 2026 1021.80 1008.40 to 1034.15 1.1% 0.92 times
22 Mon Jun 2026 1010.65 1000.55 to 1026.40 0.79% 0.35 times
19 Fri Jun 2026 1002.75 989.50 to 1005.00 -0.08% 0.13 times
18 Thu Jun 2026 1003.55 994.90 to 1010.35 -0.03% 0.33 times
17 Wed Jun 2026 1003.85 1002.55 to 1032.35 -1.37% 0.56 times
16 Tue Jun 2026 1017.75 1008.70 to 1031.65 0.08% 0.53 times
15 Mon Jun 2026 1016.95 1000.55 to 1023.00 2.74% 4.8 times

Technical analysis forecast of 540173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540173 540173 at this time. Stock is rising and might rise more.

It appears as if 540173 540173 gave a large move recently.

Stock of 540173 (540173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540173 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540173 stays above 1049, but if it comes below 1049, then a intra day sell could be more profitable.
If you take a sell trade below 1049, then use 1049 as stoploss and 1022.82 as target. However if you take a buy trade in 540173, then use 1049 as stoploss and 1080.4 as target.

Tomorrow's movement Prediction of 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540173 Historical charts - Share PNBHOUSING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540173 Historical charts - Share PNBHOUSING

 

Back to top