ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540173 Historical charts - PNBHOUSING

Historical charts for Stock 540173 - Share PNBHOUSING trades in BSE

Moving Averages for

  • 5Day Average: 1145.05
  • 12Day Average: 1099.46
  • 20Day Average: 1093.45
  • 50Day Average: 1056.89
  • 100Day Average: 1002.98
  • 150Day Average: 958.19

540173 Indicators & signals

Indicator MACD (12,26,9)

1114.53, 1093.14, 14.52
Indicator MACD is in positive zone

Indicator ADX (14)

39.53, 28.05, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1145.00 1140.45 to 1165.75 -0.04% 2.66 times
11 Tue Aug 2026 1145.45 1136.80 to 1155.00 -0.03% 0.12 times
10 Mon Aug 2026 1145.80 1132.55 to 1174.30 0.33% 0.53 times
07 Fri Aug 2026 1142.00 1119.50 to 1152.40 -0.44% 0.63 times
06 Thu Aug 2026 1147.00 1127.25 to 1166.45 2.26% 1.31 times
05 Wed Aug 2026 1121.60 1075.30 to 1154.35 6.82% 4.23 times
04 Tue Aug 2026 1050.00 1050.00 to 1098.00 -3.25% 0.99 times
03 Mon Aug 2026 1085.25 1050.70 to 1094.00 3.02% 0.86 times
31 Fri Jul 2026 1053.45 1029.20 to 1059.10 2.02% 0.59 times
30 Thu Jul 2026 1032.55 1024.75 to 1059.15 -2.22% 0.23 times
29 Wed Jul 2026 1056.00 1055.00 to 1083.70 -1.25% 0.51 times
28 Tue Jul 2026 1069.40 1054.00 to 1085.45 -0.72% 0.22 times

Technical analysis forecast of 540173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540173 540173 at this time. Stock is rising and might rise more.

It appears as if 540173 540173 gave a large move recently.

Stock of 540173 (540173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540173 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540173 stays above 1136.7, but if it comes below 1136.7, then a intra day sell could be more profitable.
If you take a sell trade below 1136.7, then use 1136.7 as stoploss and 1100.82 as target. However if you take a buy trade in 540173, then use 1136.7 as stoploss and 1179.9 as target.

Tomorrow's movement Prediction of 540173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540173 Historical charts - Share PNBHOUSING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540173 Historical charts - Share PNBHOUSING

 

Back to top