ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540173 Historical charts - PNBHOUSING

Historical charts for Stock 540173 - Share PNBHOUSING trades in BSE

Moving Averages for

  • 5Day Average: 1094.15
  • 12Day Average: 1111.87
  • 20Day Average: 1132.6
  • 50Day Average: 1129.4
  • 100Day Average: 1088.23
  • 150Day Average: 1016.31

540173 Indicators & signals

Indicator MACD (12,26,9)

1112.71, 1125.22, -7.01
Indicator MACD is in negative zone

Indicator ADX (14)

17.73, 15.67, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1110.00 1088.40 to 1114.80 1.83% 2.58 times
01 Thu Oct 2026 1090.05 1079.50 to 1121.45 -0.58% 0.14 times
29 Tue Sep 2026 1096.40 1074.15 to 1122.65 1.36% 0.83 times
28 Mon Sep 2026 1081.70 1066.00 to 1097.75 -1% 0.12 times
25 Fri Sep 2026 1092.60 1077.15 to 1102.75 -0.24% 0.15 times
24 Thu Sep 2026 1095.25 1085.45 to 1123.95 -3.93% 3.09 times
23 Wed Sep 2026 1140.00 1127.50 to 1149.25 1.28% 1.01 times
22 Tue Sep 2026 1125.60 1120.95 to 1145.15 -1.52% 0.1 times
21 Mon Sep 2026 1143.00 1121.20 to 1154.45 1.33% 2.63 times
18 Fri Sep 2026 1128.00 1083.00 to 1138.00 1.81% 0.28 times
17 Thu Sep 2026 1107.90 1099.00 to 1146.85 -2.12% 1.65 times
16 Wed Sep 2026 1131.95 1128.00 to 1151.00 -1.48% 0.19 times

Technical analysis forecast for 540173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540173 540173 at this time. Stock is falling and might fall more.

It appears as if 540173 540173 gave a large move recently.

Stock of 540173 (540173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540173 is bearish for shortterm, and stock might move down till 1090.8 or till 1053.2. Use a stoploss of 1122.21 and if the stock hits stoploss, then it can shoot up till 1153.6

Tomorrow's movement Prediction of 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540173 looks bullish. It has broken an important resistance level of 1100 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540173 Historical charts - Share PNBHOUSING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540173 Historical charts - Share PNBHOUSING

 

Back to top