ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540173 Historical charts - PNBHOUSING

Historical charts for Stock 540173 - Share PNBHOUSING trades in BSE

Moving Averages for

  • 5Day Average: 975.82
  • 12Day Average: 981.3
  • 20Day Average: 960.26
  • 50Day Average: 925.5
  • 100Day Average: 887.54
  • 150Day Average: 926.04

540173 Indicators & signals

Indicator MACD (12,26,9)

973.81, 955.14, 20.21
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 28.75, 11.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 975.55 966.45 to 983.00 0.46% 0.29 times
13 Tue Jan 2026 971.05 959.50 to 992.65 -0.86% 0.67 times
12 Mon Jan 2026 979.45 957.10 to 1024.85 0.68% 0.24 times
09 Fri Jan 2026 972.85 969.35 to 988.70 -0.75% 0.48 times
08 Thu Jan 2026 980.20 976.55 to 1007.60 -2.42% 0.67 times
07 Wed Jan 2026 1004.50 986.55 to 1009.75 -0.24% 0.88 times
06 Tue Jan 2026 1006.90 996.70 to 1014.60 0.34% 0.23 times
05 Mon Jan 2026 1003.50 995.45 to 1016.00 0.54% 0.53 times
02 Fri Jan 2026 998.15 980.20 to 1002.90 1.1% 2.15 times
01 Thu Jan 2026 987.30 951.30 to 998.00 3.8% 3.86 times
31 Wed Dec 2025 951.20 942.50 to 958.70 0.66% 0.3 times
30 Tue Dec 2025 945.00 937.35 to 951.20 1.21% 0.6 times

Technical analysis forecast of 540173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540173 540173 at this time. Stock is rising and might rise more.

It appears as if 540173 540173 gave a large move recently.

Stock of 540173 (540173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540173 is bullish for shortterm, and stock might move up till 995.6 or till 1035.2. Use a stoploss of 962.69 and if this stock hits its stoploss, then it can fall down till 929.74

Tomorrow's movement Prediction of 540173 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540173 Historical charts - Share PNBHOUSING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540173 Historical charts - Share PNBHOUSING

 

Back to top