ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Mon Apr 847.40 845.95 857.60 835.00
10 Fri Apr 864.60 865.20 884.40 861.00
09 Thu Apr 863.40 873.55 873.55 852.95
08 Wed Apr 873.55 837.90 884.95 837.90
07 Tue Apr 816.85 815.00 820.00 805.40

Stock of PNBHOUSING closed at 847.40 and it opened at 845.95
It moved inside a range of 835.00 and 857.60

52 week High is 1141.85 and 52 week Low is 730.00
Financial Year High is 884.95 and Low is 755.00
This year High is 1024.85 and Low is 730.00

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been positive, with total returns of 64.15, which is 8.19% with investment starting at 783.25.
An investment of 100,000 bucks in PNBHOUSING would have become 108190 bucks today.

PNBHOUSING 540173 moves in a range of 14.5 points on a day to day basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish day, and a total of 14.5 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PNBHOUSING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNBHOUSING stays above 836.2, but if it comes below 836.2, then a intra day sell could be more profitable.
If you take a sell trade below 836.2, then use 836.2 as stoploss and 800.74 as target. However if you take a buy trade in PNBHOUSING, then use 836.2 as stoploss and 878.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 2.2

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 5.6

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.6

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been positive, with total returns of 25.45, which is 3.1% with investment starting at 821.95.
An investment of 100,000 bucks in PNBHOUSING would have become 103100 bucks today.

PNBHOUSING 540173 moves in a range of 20.6 points on a week to week basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish week, and a total of 20.6 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 14 HC: 2.4 LC: 11.4 OC: 14

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 0

PNBHOUSING is moving towards a high expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.2 HC: 2.3 LC: 7.7 OC: 3.8

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 8.5 HC: 2.7 LC: 5.6 OC: 7.2

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been negative, with total returns of -197.2, which is -18.88% with investment starting at 1044.60.
An investment of 100,000 bucks in PNBHOUSING would have become 81120 bucks today.

PNBHOUSING 540173 moves in a range of 85.9 points on a month to month basis. This means that a total of approx 85.9 plus points of returns can be expected in a bullish month, and a total of 85.9 minus points can be expected in a bearish month.
This is about 10.14% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 18.1 HC: 4.4 LC: 13.1 OC: 11.2

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.3 HC: 4.1 LC: 8.8 OC: 10.5

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 11.7 HC: 5.1 LC: 6.3 OC: 4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 28.3 HC: 24.7 LC: 2.9 OC: 8.5

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.5 HC: 2.9 LC: 10.3 OC: 7.9

PNBHOUSING is moving towards a high expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top