ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Jun 1047.50 1033.50 1049.95 1019.25
23 Tue Jun 1021.80 1010.95 1034.15 1008.40
22 Mon Jun 1010.65 1002.80 1026.40 1000.55
19 Fri Jun 1002.75 1005.00 1005.00 989.50
18 Thu Jun 1003.55 999.40 1010.35 994.90

Stock of PNBHOUSING closed at 1047.50 and it opened at 1033.50
It moved inside a range of 1019.25 and 1049.95

52 week High is 1128.95 and 52 week Low is 730.00
Financial Year High is 1105.00 and Low is 755.00
This year High is 1105.00 and Low is 730.00

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been positive, with total returns of 58.9, which is 5.96% with investment starting at 988.60.
An investment of 100,000 bucks in PNBHOUSING would have become 105960 bucks today.

PNBHOUSING 540173 moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNBHOUSING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNBHOUSING stays above 1031.6, but if it comes below 1031.6, then a intra day sell could be more profitable.
If you take a sell trade below 1031.6, then use 1031.6 as stoploss and 1004.94 as target. However if you take a buy trade in PNBHOUSING, then use 1031.6 as stoploss and 1063.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3 HC: 0.2 LC: 2.8 OC: 1.6

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.6 HC: 1.2 LC: 1.3 OC: 2.3

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2.4

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 0

PNBHOUSING is moving towards a high expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.1

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been positive, with total returns of 182.9, which is 21.15% with investment starting at 864.60.
An investment of 100,000 bucks in PNBHOUSING would have become 121150 bucks today.

PNBHOUSING 540173 moves in a range of 40 points on a week to week basis. This means that a total of approx 40 plus points of returns can be expected in a bullish week, and a total of 40 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.9 HC: 0.2 LC: 4.7 OC: 4.7

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.3 HC: 3 LC: 1.3 OC: 2.3

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 1.7

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 8.7 HC: 4.8 LC: 3.8 OC: 0.9

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 8.3 HC: 7 LC: 1.1 OC: 4.2

PNBHOUSING is moving towards a low expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been positive, with total returns of 37.35, which is 3.7% with investment starting at 1010.15.
An investment of 100,000 bucks in PNBHOUSING would have become 103700 bucks today.

PNBHOUSING 540173 moves in a range of 93.3 points on a month to month basis. This means that a total of approx 93.3 plus points of returns can be expected in a bullish month, and a total of 93.3 minus points can be expected in a bearish month.
This is about 8.91% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.4 HC: 0.2 LC: 10.2 OC: 1.2

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 8.3 HC: 7 LC: 1.1 OC: 5.5

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 42.6 HC: 2.2 LC: 39.5 OC: 34.3

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.3 HC: 4.1 LC: 8.8 OC: 10.5

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 11.7 HC: 5.1 LC: 6.3 OC: 4

PNBHOUSING is moving towards a high expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top