ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 1165.50 1122.95 1195.00 1122.95
03 Thu Sep 1143.00 1146.95 1157.60 1142.35
02 Wed Sep 1137.00 1132.30 1144.35 1125.60
01 Tue Sep 1150.25 1152.45 1155.55 1136.75
31 Mon Aug 1138.20 1168.15 1168.15 1138.20

Stock of PNBHOUSING closed at 1165.50 and it opened at 1122.95
It moved inside a range of 1122.95 and 1195.00

52 week High is 1210.80 and 52 week Low is 730.00
Financial Year High is 1210.80 and Low is 755.00
This year High is 1210.80 and Low is 730.00

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been negative, with total returns of -9.5999999999999, which is -0.82% with investment starting at 1175.10.
An investment of 100,000 bucks in PNBHOUSING would have become 99180 bucks today.

PNBHOUSING 540173 moves in a range of 15.1 points on a day to day basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish day, and a total of 15.1 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNBHOUSING is bullish for shortterm, and stock might move up till 1173.3 or till 1191.1. Use a stoploss of 1158.37 and if this stock hits its stoploss, then it can fall down till 1143.48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6.4 HC: 2.5 LC: 3.8 OC: 6.4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.3 HC: 1.3 LC: 0.1 OC: 0.9

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.1

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.3

PNBHOUSING is moving towards a high expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been positive, with total returns of 162.75, which is 16.23% with investment starting at 1002.75.
An investment of 100,000 bucks in PNBHOUSING would have become 116230 bucks today.

PNBHOUSING 540173 moves in a range of 24.3 points on a week to week basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish week, and a total of 24.3 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6.4 HC: 2.5 LC: 3.8 OC: 2.3

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 7.6 HC: 3.7 LC: 3.8 OC: 3.5

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6.8 HC: 3.3 LC: 3.4 OC: 5.5

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 3.7

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 11.1 HC: 2.1 LC: 8.8 OC: 10.6

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been positive, with total returns of 237.05, which is 25.53% with investment starting at 928.45.
An investment of 100,000 bucks in PNBHOUSING would have become 125530 bucks today.

PNBHOUSING 540173 moves in a range of 64.3 points on a month to month basis. This means that a total of approx 64.3 plus points of returns can be expected in a bullish month, and a total of 64.3 minus points can be expected in a bearish month.
This is about 5.52% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6.4 HC: 2.5 LC: 3.8 OC: 2.3

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 15.3 HC: 3.7 LC: 11.2 OC: 14.8

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.5 HC: 7.5 LC: 2.8 OC: 9.4

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.5 HC: 3.4 LC: 9.8 OC: 4.1

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 8.3 HC: 7 LC: 1.1 OC: 5.5

PNBHOUSING is moving towards a low expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top