ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 1110.00 1088.40 1114.80 1088.40
01 Thu Oct 1090.05 1114.75 1121.45 1079.50
29 Tue Sep 1096.40 1081.00 1122.65 1074.15
28 Mon Sep 1081.70 1081.65 1097.75 1066.00
25 Fri Sep 1092.60 1094.00 1102.75 1077.15

Stock of PNBHOUSING closed at 1110.00 and it opened at 1088.40
It moved inside a range of 1088.40 and 1114.80

52 week High is 1210.80 and 52 week Low is 730.00
Financial Year High is 1210.80 and Low is 755.00
This year High is 1210.80 and Low is 730.00

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been negative, with total returns of -21.95, which is -1.94% with investment starting at 1131.95.
An investment of 100,000 bucks in PNBHOUSING would have become 98060 bucks today.

PNBHOUSING 540173 moves in a range of 14.2 points on a day to day basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish day, and a total of 14.2 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PNBHOUSING is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1101.2 as stoploss in an intra day buy trade for a target of 1132.6. However, stock will show a bearish move below 1101.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0.6

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.5 HC: 2.4 LC: 2.1 OC: 3.9

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.5

Candle stick analysis of PNBHOUSING as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.4 HC: 0.9 LC: 1.4 OC: 0.8

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been positive, with total returns of 52.05, which is 4.92% with investment starting at 1057.95.
An investment of 100,000 bucks in PNBHOUSING would have become 104920 bucks today.

PNBHOUSING 540173 moves in a range of 25.7 points on a week to week basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish week, and a total of 25.7 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.3 HC: 3 LC: 2.3 OC: 3.8

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 7.2 HC: 5.7 LC: 1.4 OC: 2.3

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 9 HC: 4.6 LC: 4.2 OC: 0

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 2.1

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been positive, with total returns of 204.5, which is 22.58% with investment starting at 905.50.
An investment of 100,000 bucks in PNBHOUSING would have become 122580 bucks today.

PNBHOUSING 540173 moves in a range of 63.9 points on a month to month basis. This means that a total of approx 63.9 plus points of returns can be expected in a bullish month, and a total of 63.9 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.3 HC: 1.1 LC: 4.1 OC: 3.8

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.9 HC: 9.4 LC: 1.4 OC: 2.3

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 15.3 HC: 3.7 LC: 11.2 OC: 14.8

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.5 HC: 7.5 LC: 2.8 OC: 9.4

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.5 HC: 3.4 LC: 9.8 OC: 4.1

PNBHOUSING is moving towards a high expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top