ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 813.65 748.25 827.00 748.25
27 Fri Feb 828.80 847.70 847.70 819.00
26 Thu Feb 848.05 851.00 858.55 843.75
25 Wed Feb 849.00 833.45 859.00 833.45
24 Tue Feb 833.10 830.05 837.80 818.10

Stock of PNBHOUSING closed at 813.65 and it opened at 748.25
It moved inside a range of 748.25 and 827.00

52 week High is 1141.85 and 52 week Low is 748.25
Financial Year High is 813.65 and Low is 748.25
This year High is 1024.85 and Low is 748.25

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been negative, with total returns of -22.5, which is -2.69% with investment starting at 836.15.
An investment of 100,000 bucks in PNBHOUSING would have become 97310 bucks today.

PNBHOUSING 540173 moves in a range of 15.4 points on a day to day basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish day, and a total of 15.4 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PNBHOUSING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 816.3, for a target of 832.4 or 845.73

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.5 HC: 1.6 LC: 8.7 OC: 10.5

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.8 HC: 1.2 LC: 0.5 OC: 0.9

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 3.1

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.9

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been negative, with total returns of -112.65, which is -12.16% with investment starting at 926.30.
An investment of 100,000 bucks in PNBHOUSING would have become 87840 bucks today.

PNBHOUSING 540173 moves in a range of 37.5 points on a week to week basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish week, and a total of 37.5 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.5 HC: 1.6 LC: 8.7 OC: 10.5

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5 HC: 3.6 LC: 1.3 OC: 1.1

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.8 HC: 2.6 LC: 2.2 OC: 4.1

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.3 HC: 4.2 LC: 1 OC: 2.4

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.8 HC: 1.7 LC: 8.9 OC: 3.2

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been negative, with total returns of -157.2, which is -16.19% with investment starting at 970.85.
An investment of 100,000 bucks in PNBHOUSING would have become 83810 bucks today.

PNBHOUSING 540173 moves in a range of 91.2 points on a month to month basis. This means that a total of approx 91.2 plus points of returns can be expected in a bullish month, and a total of 91.2 minus points can be expected in a bearish month.
This is about 11.21% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.5 HC: 1.6 LC: 8.7 OC: 10.5

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 11.7 HC: 5.1 LC: 6.3 OC: 4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 28.3 HC: 24.7 LC: 2.9 OC: 8.5

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.5 HC: 2.9 LC: 10.3 OC: 7.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 9.8 HC: 5.1 LC: 4.4 OC: 0.8

PNBHOUSING is moving towards a low expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top