ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Mon Jul 1098.95 1095.40 1106.00 1092.40
17 Fri Jul 1099.95 1091.65 1102.25 1073.65
16 Thu Jul 1099.00 1106.00 1111.00 1090.70
15 Wed Jul 1104.40 1087.30 1119.30 1087.30
14 Tue Jul 1095.45 1117.00 1117.00 1079.15

Stock of PNBHOUSING closed at 1098.95 and it opened at 1095.40
It moved inside a range of 1092.40 and 1106.00

52 week High is 1132.00 and 52 week Low is 730.00
Financial Year High is 1132.00 and Low is 755.00
This year High is 1132.00 and Low is 730.00

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been positive, with total returns of 47.25, which is 4.49% with investment starting at 1051.70.
An investment of 100,000 bucks in PNBHOUSING would have become 104490 bucks today.

PNBHOUSING 540173 moves in a range of 13.4 points on a day to day basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish day, and a total of 13.4 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PNBHOUSING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1103.7 as stoploss in an intra day sell trade for a target of 1068.49. However, stock will show a bullish move above 1103.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1

Candle stick analysis of PNBHOUSING as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 1

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.5

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.9 HC: 1.4 LC: 1.6 OC: 2.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been positive, with total returns of 8.05, which is 0.74% with investment starting at 1090.90.
An investment of 100,000 bucks in PNBHOUSING would have become 100740 bucks today.

PNBHOUSING 540173 moves in a range of 21.1 points on a week to week basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish week, and a total of 21.1 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1

Candle stick analysis of PNBHOUSING as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.4 HC: 2.9 LC: 2.5 OC: 1.9

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6.4 HC: 0.8 LC: 5.5 OC: 2.6

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.9 HC: 1.9 LC: 3.9 OC: 4.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 7.9 HC: 3.4 LC: 4.4 OC: 7.6

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been positive, with total returns of 345.5, which is 45.86% with investment starting at 753.45.
An investment of 100,000 bucks in PNBHOUSING would have become 145860 bucks today.

PNBHOUSING 540173 moves in a range of 88.4 points on a month to month basis. This means that a total of approx 88.4 plus points of returns can be expected in a bullish month, and a total of 88.4 minus points can be expected in a bearish month.
This is about 8.04% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.5 HC: 3 LC: 7.2 OC: 9.4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.5 HC: 3.4 LC: 9.8 OC: 4.1

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 8.3 HC: 7 LC: 1.1 OC: 5.5

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 42.6 HC: 2.2 LC: 39.5 OC: 34.3

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.3 HC: 4.1 LC: 8.8 OC: 10.5

PNBHOUSING is moving towards a high expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top