ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 943.70 971.10 971.10 941.15
24 Wed Dec 966.55 926.55 968.00 926.55
23 Tue Dec 932.85 937.00 939.75 928.00
22 Mon Dec 935.95 921.10 946.00 921.10
19 Fri Dec 926.30 905.55 931.55 894.60

Stock of PNBHOUSING closed at 943.70 and it opened at 971.10
It moved inside a range of 941.15 and 971.10

52 week High is 1141.85 and 52 week Low is 746.10
Financial Year High is 1141.85 and Low is 750.20
This year High is 1141.85 and Low is 746.10

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been positive, with total returns of 59.9, which is 6.78% with investment starting at 883.80.
An investment of 100,000 bucks in PNBHOUSING would have become 106780 bucks today.

PNBHOUSING 540173 moves in a range of 16.8 points on a day to day basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish day, and a total of 16.8 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PNBHOUSING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNBHOUSING stays above 933.8, but if it comes below 933.8, then a intra day sell could be more profitable.
If you take a sell trade below 933.8, then use 933.8 as stoploss and 909.29 as target. However if you take a buy trade in PNBHOUSING, then use 933.8 as stoploss and 963.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 4.5

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.3 HC: 0.7 LC: 0.5 OC: 0.3

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 2.7

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 2.9

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been positive, with total returns of 89.8, which is 10.52% with investment starting at 853.90.
An investment of 100,000 bucks in PNBHOUSING would have become 110520 bucks today.

PNBHOUSING 540173 moves in a range of 25.2 points on a week to week basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish week, and a total of 25.2 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.4 HC: 2.9 LC: 2.5 OC: 5.4

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 7.6 HC: 2.4 LC: 5.2 OC: 1.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 11.3 HC: 1.6 LC: 9.6 OC: 7.7

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5 HC: 1.4 LC: 3.6 OC: 1.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6.2 HC: 1.7 LC: 4.4 OC: 3.8

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been positive, with total returns of 66.1, which is 7.53% with investment starting at 877.60.
An investment of 100,000 bucks in PNBHOUSING would have become 107530 bucks today.

PNBHOUSING 540173 moves in a range of 97.2 points on a month to month basis. This means that a total of approx 97.2 plus points of returns can be expected in a bullish month, and a total of 97.2 minus points can be expected in a bearish month.
This is about 10.3% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.5 HC: 2.9 LC: 10.3 OC: 7.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 9.8 HC: 5.1 LC: 4.4 OC: 0.8

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 14.9 HC: 1.9 LC: 12.8 OC: 14.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 21.7 HC: 5.8 LC: 15.1 OC: 20.2

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 37.3 HC: 36.7 LC: 0.4 OC: 2

PNBHOUSING is moving towards a low expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top