ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Tue Oct 1090.00 1085.00 1090.00 1068.65
26 Mon Oct 1085.00 1075.05 1103.25 1056.90
23 Fri Oct 1110.00 1137.10 1137.40 1075.10
22 Thu Oct 1127.60 1135.40 1146.75 1119.50
21 Wed Oct 1145.80 1166.20 1168.10 1141.90

Stock of PNBHOUSING closed at 1090.00 and it opened at 1085.00
It moved inside a range of 1068.65 and 1090.00

52 week High is 1224.25 and 52 week Low is 730.00
Financial Year High is 1224.25 and Low is 755.00
This year High is 1224.25 and Low is 730.00

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been negative, with total returns of -13, which is -1.18% with investment starting at 1103.00.
An investment of 100,000 bucks in PNBHOUSING would have become 98820 bucks today.

PNBHOUSING 540173 moves in a range of 18.2 points on a day to day basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish day, and a total of 18.2 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNBHOUSING is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1088.3 as stoploss in an intra day buy trade for a target of 1130.58. However, stock will show a bearish move below 1088.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2 HC: 0 LC: 2 OC: 0.5

PNBHOUSING is moving towards a high expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 2.6

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.8 HC: 2.5 LC: 3.3 OC: 0

PNBHOUSING is moving towards a high expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.2

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been negative, with total returns of -60.1, which is -5.23% with investment starting at 1150.10.
An investment of 100,000 bucks in PNBHOUSING would have become 94770 bucks today.

PNBHOUSING 540173 moves in a range of 20.5 points on a week to week basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish week, and a total of 20.5 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.4 HC: 1.2 LC: 3.1 OC: 2.6

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 9.1 HC: 5.6 LC: 3.3 OC: 0.3

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.5 HC: 4.8 LC: 0.6 OC: 5.5

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 2.4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.3 HC: 3 LC: 2.3 OC: 3.8

PNBHOUSING is moving towards a low expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been positive, with total returns of 184.5, which is 20.38% with investment starting at 905.50.
An investment of 100,000 bucks in PNBHOUSING would have become 120380 bucks today.

PNBHOUSING 540173 moves in a range of 62.3 points on a month to month basis. This means that a total of approx 62.3 plus points of returns can be expected in a bullish month, and a total of 62.3 minus points can be expected in a bearish month.
This is about 5.72% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 15.8 HC: 12.3 LC: 3.1 OC: 13.2

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.9 HC: 9.4 LC: 1.4 OC: 2.3

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 15.3 HC: 3.7 LC: 11.2 OC: 14.8

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.5 HC: 7.5 LC: 2.8 OC: 9.4

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.5 HC: 3.4 LC: 9.8 OC: 4.1

PNBHOUSING is moving towards a high expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top