ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 904.15 881.05 905.50 877.15
04 Thu Dec 882.40 882.90 893.10 879.20
03 Wed Dec 877.15 895.45 900.75 873.00
02 Tue Dec 899.35 904.50 916.85 894.70
01 Mon Dec 908.10 900.05 916.65 900.05

Stock of PNBHOUSING closed at 904.15 and it opened at 881.05
It moved inside a range of 877.15 and 905.50

52 week High is 1141.85 and 52 week Low is 746.10
Financial Year High is 1141.85 and Low is 750.20
This year High is 1141.85 and Low is 746.10

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been negative, with total returns of -1.1, which is -0.12% with investment starting at 905.25.
An investment of 100,000 bucks in PNBHOUSING would have become 99880 bucks today.

PNBHOUSING 540173 moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNBHOUSING is bullish for shortterm, and stock might move up till 914.9 or till 931.5. Use a stoploss of 901.05 and if this stock hits its stoploss, then it can fall down till 887.21

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.2 HC: 0.2 LC: 3.1 OC: 2.8

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.2

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0.6

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.4

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.8

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been positive, with total returns of 34.65, which is 3.99% with investment starting at 869.50.
An investment of 100,000 bucks in PNBHOUSING would have become 103990 bucks today.

PNBHOUSING 540173 moves in a range of 26.8 points on a week to week basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish week, and a total of 26.8 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5 HC: 1.4 LC: 3.6 OC: 1.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6.2 HC: 1.7 LC: 4.4 OC: 3.8

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 2.9

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.8 HC: 1 LC: 3.8 OC: 2.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 7.5 HC: 6.3 LC: 1.2 OC: 0.8

PNBHOUSING is moving towards a low expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been positive, with total returns of 26.55, which is 3.03% with investment starting at 877.60.
An investment of 100,000 bucks in PNBHOUSING would have become 103030 bucks today.

PNBHOUSING 540173 moves in a range of 93.9 points on a month to month basis. This means that a total of approx 93.9 plus points of returns can be expected in a bullish month, and a total of 93.9 minus points can be expected in a bearish month.
This is about 10.39% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5 HC: 1.4 LC: 3.6 OC: 1.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 9.8 HC: 5.1 LC: 4.4 OC: 0.8

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 14.9 HC: 1.9 LC: 12.8 OC: 14.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 21.7 HC: 5.8 LC: 15.1 OC: 20.2

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 37.3 HC: 36.7 LC: 0.4 OC: 2

PNBHOUSING is moving towards a low expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top