ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 1058.95 1056.70 1072.35 1048.40
21 Thu May 1055.50 1061.35 1070.00 1049.40
20 Wed May 1061.20 1062.95 1069.80 1054.50
19 Tue May 1064.30 1058.20 1065.00 1047.40
18 Mon May 1045.10 1061.25 1061.25 1040.50

Stock of PNBHOUSING closed at 1058.95 and it opened at 1056.70
It moved inside a range of 1048.40 and 1072.35

52 week High is 1141.85 and 52 week Low is 730.00
Financial Year High is 1095.75 and Low is 755.00
This year High is 1095.75 and Low is 730.00

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been positive, with total returns of 6.9000000000001, which is 0.66% with investment starting at 1052.05.
An investment of 100,000 bucks in PNBHOUSING would have become 100660 bucks today.

PNBHOUSING 540173 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PNBHOUSING is bullish for shortterm, and stock might move up till 1069.6 or till 1085.4. Use a stoploss of 1056.37 and if this stock hits its stoploss, then it can fall down till 1043.19

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.5

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.8

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0.6

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.6

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been positive, with total returns of 285.45, which is 36.9% with investment starting at 773.50.
An investment of 100,000 bucks in PNBHOUSING would have become 136900 bucks today.

PNBHOUSING 540173 moves in a range of 36.7 points on a week to week basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish week, and a total of 36.7 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 1.1

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.1 HC: 2.4 LC: 2.6 OC: 0.6

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6 HC: 0.4 LC: 5.5 OC: 4.6

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 1.4

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 15.6 HC: 0.6 LC: 14.9 OC: 12.9

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been negative, with total returns of -47.45, which is -4.29% with investment starting at 1106.40.
An investment of 100,000 bucks in PNBHOUSING would have become 95710 bucks today.

PNBHOUSING 540173 moves in a range of 97.7 points on a month to month basis. This means that a total of approx 97.7 plus points of returns can be expected in a bullish month, and a total of 97.7 minus points can be expected in a bearish month.
This is about 9.23% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6 HC: 3.5 LC: 2.4 OC: 4.6

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 42.6 HC: 2.2 LC: 39.5 OC: 34.3

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.3 HC: 4.1 LC: 8.8 OC: 10.5

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 11.7 HC: 5.1 LC: 6.3 OC: 4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 28.3 HC: 24.7 LC: 2.9 OC: 8.5

PNBHOUSING is moving towards a low expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top