ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Wed Jan 931.45 931.25 955.10 918.50
20 Tue Jan 950.10 955.00 967.15 945.00
19 Mon Jan 961.00 955.55 965.95 950.95
16 Fri Jan 960.90 981.35 988.30 957.60
14 Wed Jan 975.55 966.45 983.00 966.45

Stock of PNBHOUSING closed at 931.45 and it opened at 931.25
It moved inside a range of 918.50 and 955.10

52 week High is 1141.85 and 52 week Low is 746.10
Financial Year High is 1141.85 and Low is 750.20
This year High is 1024.85 and Low is 918.50

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been negative, with total returns of -72.05, which is -7.18% with investment starting at 1003.50.
An investment of 100,000 bucks in PNBHOUSING would have become 92820 bucks today.

PNBHOUSING 540173 moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNBHOUSING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNBHOUSING stays below 944, but if it comes above 944, then a intra day buy could be more profitable.
If you take a sell trade below 944, then use 944 as stoploss and 915.4 as target. However if you take a buy trade in PNBHOUSING, then use 944 as stoploss and 967.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4 HC: 2.5 LC: 1.4 OC: 2.6

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.3

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.1

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.7

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.7

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been positive, with total returns of 35.5, which is 3.96% with investment starting at 895.95.
An investment of 100,000 bucks in PNBHOUSING would have become 103960 bucks today.

PNBHOUSING 540173 moves in a range of 30.5 points on a week to week basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish week, and a total of 30.5 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.3 HC: 3.8 LC: 1.4 OC: 1.2

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 7.1 HC: 6.7 LC: 0.4 OC: 0

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 1.6

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 8 HC: 0.5 LC: 7.5 OC: 6.1

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.4 HC: 2.9 LC: 2.5 OC: 5.4

PNBHOUSING is moving towards a low expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been positive, with total returns of 169.9, which is 22.31% with investment starting at 761.55.
An investment of 100,000 bucks in PNBHOUSING would have become 122310 bucks today.

PNBHOUSING 540173 moves in a range of 96 points on a month to month basis. This means that a total of approx 96 plus points of returns can be expected in a bullish month, and a total of 96 minus points can be expected in a bearish month.
This is about 10.31% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 11.6 HC: 10 LC: 1.4 OC: 8.5

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.5 HC: 2.9 LC: 10.3 OC: 7.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 9.8 HC: 5.1 LC: 4.4 OC: 0.8

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 14.9 HC: 1.9 LC: 12.8 OC: 14.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 21.7 HC: 5.8 LC: 15.1 OC: 20.2

PNBHOUSING is moving towards a high expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top