ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 854.55 854.65 859.00 843.65
10 Tue Feb 855.00 864.60 869.35 845.50
09 Mon Feb 866.45 851.20 871.35 850.05
06 Fri Feb 849.30 840.20 851.45 831.95
05 Thu Feb 845.85 857.30 857.30 839.00

Stock of PNBHOUSING closed at 854.55 and it opened at 854.65
It moved inside a range of 843.65 and 859.00

52 week High is 1141.85 and 52 week Low is 746.10
Financial Year High is 1141.85 and Low is 750.20
This year High is 1024.85 and Low is 780.00

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been positive, with total returns of 9.25, which is 1.09% with investment starting at 845.30.
An investment of 100,000 bucks in PNBHOUSING would have become 101090 bucks today.

PNBHOUSING 540173 moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PNBHOUSING is bearish for shortterm, and stock might move down till 812.6 or till 747.4. Use a stoploss of 867.06 and if the stock hits stoploss, then it can shoot up till 921.47

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.5

PNBHOUSING is moving towards a high expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0.6

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2.4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.3 HC: 0.3 LC: 2.1 OC: 1.3

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been negative, with total returns of -50.95, which is -5.63% with investment starting at 905.50.
An investment of 100,000 bucks in PNBHOUSING would have become 94370 bucks today.

PNBHOUSING 540173 moves in a range of 34.6 points on a week to week basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish week, and a total of 34.6 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.3 HC: 2 LC: 1.3 OC: 2.4

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.8 HC: 1.7 LC: 8.9 OC: 3.2

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 6.7 HC: 3.7 LC: 2.9 OC: 4.9

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 19.9 HC: 19 LC: 0.7 OC: 1.2

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 7.1 HC: 6.7 LC: 0.4 OC: 0

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been negative, with total returns of -27.2, which is -3.08% with investment starting at 881.75.
An investment of 100,000 bucks in PNBHOUSING would have become 96920 bucks today.

PNBHOUSING 540173 moves in a range of 96.3 points on a month to month basis. This means that a total of approx 96.3 plus points of returns can be expected in a bullish month, and a total of 96.3 minus points can be expected in a bearish month.
This is about 11.27% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 11.7 HC: 2 LC: 9.6 OC: 4

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 28.3 HC: 24.7 LC: 2.9 OC: 8.5

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.5 HC: 2.9 LC: 10.3 OC: 7.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 9.8 HC: 5.1 LC: 4.4 OC: 0.8

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 14.9 HC: 1.9 LC: 12.8 OC: 14.9

PNBHOUSING is moving towards a high expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top