Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell
Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 750.40 | 783.00 | 785.45 | 737.55 |
| 20 Fri Mar | 791.90 | 797.80 | 810.70 | 790.00 |
| 19 Thu Mar | 788.05 | 795.05 | 797.65 | 782.30 |
| 18 Wed Mar | 806.15 | 785.30 | 813.50 | 783.00 |
| 17 Tue Mar | 779.95 | 767.60 | 786.00 | 767.60 |
Stock of PNBHOUSING closed at 750.40 and it opened at 783.00
It moved inside a range of 737.55 and 785.45
52 week High is 1141.85 and 52 week Low is 730.00
Financial Year High is 750.40 and Low is 737.55
This year High is 1024.85 and Low is 730.00
PNBHOUSING 540173 Daily Analysis to buy or sell
As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been negative, with total returns of -23.1, which is -2.99% with investment starting at 773.50.
An investment of 100,000 bucks in PNBHOUSING would have become 97010 bucks today.
PNBHOUSING 540173 moves in a range of 16.2 points on a day to day basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish day, and a total of 16.2 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBHOUSING 540173 at this time.
It appears as if PNBHOUSING 540173 gave a large move recently.
Stock of PNBHOUSING (540173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PNBHOUSING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNBHOUSING stays below 766, but if it comes above 766, then a intra day buy could be more profitable.
If you take a sell trade below 766, then use 766 as stoploss and 730.6 as target. However if you take a buy trade in PNBHOUSING, then use 766 as stoploss and 795.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PNBHOUSING 540173
Candle stick analysis of PNBHOUSING as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 0.3
PNBHOUSING is moving towards a low expiry
PNBHOUSING is forming a DOJI candle
Candle stick analysis of PNBHOUSING as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1.6
PNBHOUSING is moving towards a low expiry
Candle stick analysis of PNBHOUSING as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 2 HC: 1.2 LC: 0.7 OC: 0.3
PNBHOUSING is moving towards a low expiry
PNBHOUSING is forming a DOJI candle
Candle stick analysis of PNBHOUSING as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 3.9 HC: 0.9 LC: 3 OC: 3.6
PNBHOUSING is moving towards a high expiry
Candle stick analysis of PNBHOUSING as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.4
PNBHOUSING is moving towards a high expiry
PNBHOUSING 540173 Weekly Analysis to buy or sell
As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been negative, with total returns of -222.45, which is -22.87% with investment starting at 972.85.
An investment of 100,000 bucks in PNBHOUSING would have become 77130 bucks today.
PNBHOUSING 540173 moves in a range of 33.4 points on a week to week basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish week, and a total of 33.4 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of PNBHOUSING 540173
Candle stick analysis of PNBHOUSING as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 0.3
PNBHOUSING is moving towards a low expiry
PNBHOUSING is forming a DOJI candle
Candle stick analysis of PNBHOUSING as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 8.5 HC: 2.7 LC: 5.6 OC: 7.2
PNBHOUSING is moving towards a high expiry
Candle stick analysis of PNBHOUSING as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 10.4 HC: 5.4 LC: 4.7 OC: 4.7
PNBHOUSING is moving towards a low expiry
Candle stick analysis of PNBHOUSING as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 10.5 HC: 6.9 LC: 3.4 OC: 10.5
PNBHOUSING is moving towards a low expiry
Candle stick analysis of PNBHOUSING as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 5 HC: 3.6 LC: 1.3 OC: 1.1
PNBHOUSING is moving towards a low expiry
PNBHOUSING 540173 Monthly Analysis to buy or sell
As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been negative, with total returns of -220.45, which is -22.71% with investment starting at 970.85.
An investment of 100,000 bucks in PNBHOUSING would have become 77290 bucks today.
PNBHOUSING 540173 moves in a range of 85.9 points on a month to month basis. This means that a total of approx 85.9 plus points of returns can be expected in a bullish month, and a total of 85.9 minus points can be expected in a bearish month.
This is about 11.45% of returns per month.
Monthly Candle Stick analysis of PNBHOUSING 540173
Candle stick analysis of PNBHOUSING as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 13.3 HC: 10.2 LC: 2.8 OC: 10.5
PNBHOUSING is moving towards a low expiry
Candle stick analysis of PNBHOUSING as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 11.7 HC: 5.1 LC: 6.3 OC: 4
PNBHOUSING is moving towards a high expiry
Candle stick analysis of PNBHOUSING as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 28.3 HC: 24.7 LC: 2.9 OC: 8.5
PNBHOUSING is moving towards a low expiry
Candle stick analysis of PNBHOUSING as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 13.5 HC: 2.9 LC: 10.3 OC: 7.9
PNBHOUSING is moving towards a high expiry
Candle stick analysis of PNBHOUSING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNBHOUSING are:
HL: 9.8 HC: 5.1 LC: 4.4 OC: 0.8
PNBHOUSING is moving towards a low expiry
Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
