ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell Analysis of PNBHOUSING 540173 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Wed Jan 975.55 966.45 983.00 966.45
13 Tue Jan 971.05 977.80 992.65 959.50
12 Mon Jan 979.45 1024.85 1024.85 957.10
09 Fri Jan 972.85 977.25 988.70 969.35
08 Thu Jan 980.20 1003.55 1007.60 976.55

Stock of PNBHOUSING closed at 975.55 and it opened at 966.45
It moved inside a range of 966.45 and 983.00

52 week High is 1141.85 and 52 week Low is 746.10
Financial Year High is 1141.85 and Low is 750.20
This year High is 1024.85 and Low is 951.30

PNBHOUSING 540173 Daily Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 day returns for PNBHOUSING 540173 have been positive, with total returns of 30.55, which is 3.23% with investment starting at 945.00.
An investment of 100,000 bucks in PNBHOUSING would have become 103230 bucks today.

PNBHOUSING 540173 moves in a range of 13.6 points on a day to day basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish day, and a total of 13.6 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.

PNBHOUSING Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBHOUSING 540173 at this time.

It appears as if PNBHOUSING 540173 gave a large move recently.

Stock of PNBHOUSING (540173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PNBHOUSING is bullish for shortterm, and stock might move up till 993.2 or till 1032.8. Use a stoploss of 960.26 and if this stock hits its stoploss, then it can fall down till 927.31

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.7

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 1.5

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 7.1 HC: 4.6 LC: 2.3 OC: 0

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.2

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.4

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

PNBHOUSING 540173 Weekly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 week returns for PNBHOUSING 540173 have been positive, with total returns of 47.1, which is 5.07% with investment starting at 928.45.
An investment of 100,000 bucks in PNBHOUSING would have become 105070 bucks today.

PNBHOUSING 540173 moves in a range of 28.5 points on a week to week basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish week, and a total of 28.5 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.

Weekly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 7.1 HC: 5.1 LC: 1.9 OC: 0

PNBHOUSING is moving towards a low expiry

PNBHOUSING is forming a DOJI candle

Candle stick analysis of PNBHOUSING as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 1.6

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 8 HC: 0.5 LC: 7.5 OC: 6.1

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 5.4 HC: 2.9 LC: 2.5 OC: 5.4

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 7.6 HC: 2.4 LC: 5.2 OC: 1.9

PNBHOUSING is moving towards a high expiry

PNBHOUSING 540173 Monthly Analysis to buy or sell

As per my analysis of PNBHOUSING 540173, 12 month returns for PNBHOUSING 540173 have been positive, with total returns of 214, which is 28.1% with investment starting at 761.55.
An investment of 100,000 bucks in PNBHOUSING would have become 128100 bucks today.

PNBHOUSING 540173 moves in a range of 97.5 points on a month to month basis. This means that a total of approx 97.5 plus points of returns can be expected in a bullish month, and a total of 97.5 minus points can be expected in a bearish month.
This is about 9.99% of returns per month.

Monthly Candle Stick analysis of PNBHOUSING 540173

Candle stick analysis of PNBHOUSING as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 10.3 HC: 5.1 LC: 5 OC: 8.5

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 13.5 HC: 2.9 LC: 10.3 OC: 7.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 9.8 HC: 5.1 LC: 4.4 OC: 0.8

PNBHOUSING is moving towards a low expiry

Candle stick analysis of PNBHOUSING as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 14.9 HC: 1.9 LC: 12.8 OC: 14.9

PNBHOUSING is moving towards a high expiry

Candle stick analysis of PNBHOUSING as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PNBHOUSING are:
HL: 21.7 HC: 5.8 LC: 15.1 OC: 20.2

PNBHOUSING is moving towards a high expiry

Videos related to: Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PNBHOUSING 540173 technical analysis buy or sell

 

Back to top