BSE PNBHOUSING 540173 MACD indicator, PNBHOUSING 540173 indicators MACD technical analysis, PNBHOUSING 540173 indicators MACD free charts, PNBHOUSING 540173 indicators MACD historical values BSE

Stock 540173 - Share PNBHOUSING trades in BSE

Daily Support: 881.88
Daily Resistance: 924.33
5 Day DMA Moving Average is 888.64
20 Day DMA Moving Average is 897.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.79%	864.15	899.60	906.60	864.15	0.33 times
Wed 10 Dec 2025	0.16%	882.40	883.80	888.30	880.00	0.17 times
Tue 09 Dec 2025	1.04%	869.95	882.35	886.55	855.50	0.34 times
Mon 08 Dec 2025	-3.41%	884.05	873.30	906.70	867.00	0.31 times
Fri 05 Dec 2025	2.46%	881.05	904.15	905.50	877.15	0.39 times
Thu 04 Dec 2025	0.6%	882.90	882.40	893.10	879.20	0.09 times
Wed 03 Dec 2025	-2.47%	895.45	877.15	900.75	873.00	0.18 times
Tue 02 Dec 2025	-0.96%	904.50	899.35	916.85	894.70	0.18 times
Mon 01 Dec 2025	0.29%	900.05	908.10	916.65	900.05	0.25 times
Fri 28 Nov 2025	-0.58%	910.75	905.50	913.85	904.50	0.1 times

Volume is calculated using 10 day average volume

BSE PNBHOUSING 540173 MACD indicator, PNBHOUSING 540173 indicators MACD technical analysis, PNBHOUSING 540173 indicators MACD free charts, PNBHOUSING 540173 indicators MACD historical values BSE

Below are charts of BSE PNBHOUSING 540173 MACD indicator, PNBHOUSING 540173 indicators MACD technical analysis, PNBHOUSING 540173 indicators MACD free charts, PNBHOUSING 540173 indicators MACD historical values BSE

PNBHOUSING 540173 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PNBHOUSING 540173

12,26,9 day PNBHOUSING 540173 MACD is: 892.19, 894.48, -2.29

According to MACD indicator, Prices of PNBHOUSING 540173 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PNBHOUSING 540173 are:

892.19, 894.48, -2.29
890.84, 894.07, -3.23
892.12, 894.89, -2.77
893.89, 895.89, -2
897.63, 897.7, -0.07000000000005
896.44, 897.18, -0.7399999999999
898.99, 898.36, 0.63
902.96, 900.06, 2.9000000000001
903.62, 900.12, 3.5
902.8, 899.48, 3.3199999999999

MACD charts of PNBHOUSING 540173 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.