ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE PNBHOUSING 540173 CCI indicator, PNBHOUSING 540173 indicators CCI technical analysis, PNBHOUSING 540173 indicators CCI free charts, PNBHOUSING 540173 indicators CCI historical values BSE

Stock 540173 - Share PNBHOUSING trades in BSE

BSE PNBHOUSING 540173 CCI indicator, PNBHOUSING 540173 indicators CCI technical analysis, PNBHOUSING 540173 indicators CCI free charts, PNBHOUSING 540173 indicators CCI historical values BSE

  • Daily Support: 881.88
  • Daily Resistance: 924.33
  • 5 Day DMA Moving Average is 888.64
  • 20 Day DMA Moving Average is 897.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 11 Dec 2025 1.79% 864.15 899.60 906.60 864.150.33 times
Wed 10 Dec 2025 0.16% 882.40 883.80 888.30 880.000.17 times
Tue 09 Dec 2025 1.04% 869.95 882.35 886.55 855.500.34 times
Mon 08 Dec 2025 -3.41% 884.05 873.30 906.70 867.000.31 times
Fri 05 Dec 2025 2.46% 881.05 904.15 905.50 877.150.39 times
Thu 04 Dec 2025 0.6% 882.90 882.40 893.10 879.200.09 times
Wed 03 Dec 2025 -2.47% 895.45 877.15 900.75 873.000.18 times
Tue 02 Dec 2025 -0.96% 904.50 899.35 916.85 894.700.18 times
Mon 01 Dec 2025 0.29% 900.05 908.10 916.65 900.050.25 times
Fri 28 Nov 2025 -0.58% 910.75 905.50 913.85 904.500.1 times

Volume is calculated using 10 day average volume

BSE PNBHOUSING 540173 CCI indicator, PNBHOUSING 540173 indicators CCI technical analysis, PNBHOUSING 540173 indicators CCI free charts, PNBHOUSING 540173 indicators CCI historical values BSE

Below are charts of BSE PNBHOUSING 540173 CCI indicator, PNBHOUSING 540173 indicators CCI technical analysis, PNBHOUSING 540173 indicators CCI free charts, PNBHOUSING 540173 indicators CCI historical values BSE

PNBHOUSING 540173 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PNBHOUSING 540173 CCI is: -11

According to CCI indicator, PNBHOUSING 540173 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PNBHOUSING

Historical CCI values of PNBHOUSING 540173 are:

-11 -46 -99 -56 20 -41 -49 66 93 91

CCI charts of PNBHOUSING 540173 are below. Second charts towards left.

BSE PNBHOUSING 540173 CCI indicator, PNBHOUSING 540173 indicators CCI technical analysis, PNBHOUSING 540173 indicators CCI free charts, PNBHOUSING 540173 indicators CCI historical values BSE

These are BSE PNBHOUSING 540173 CCI indicator, PNBHOUSING 540173 indicators CCI technical analysis, PNBHOUSING 540173 indicators CCI free charts, PNBHOUSING 540173 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE PNBHOUSING 540173 CCI indicator, PNBHOUSING 540173 indicators CCI technical analysis, PNBHOUSING 540173 indicators CCI free charts, PNBHOUSING 540173 indicators CCI historical values BSE

Videos related to: BSE PNBHOUSING 540173 CCI indicator, PNBHOUSING 540173 indicators CCI technical analysis, PNBHOUSING 540173 indicators CCI free charts, PNBHOUSING 540173 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE PNBHOUSING 540173 CCI indicator, PNBHOUSING 540173 indicators CCI technical analysis, PNBHOUSING 540173 indicators CCI free charts, PNBHOUSING 540173 indicators CCI historical values BSE

 

Back to top