BSE QUESS 539978 MACD indicator, QUESS 539978 indicators MACD technical analysis, QUESS 539978 indicators MACD free charts, QUESS 539978 indicators MACD historical values BSE

Stock 539978 - Share QUESS trades in BSE

Daily Support: 208.03
Daily Resistance: 212.18
5 Day DMA Moving Average is 208.58
20 Day DMA Moving Average is 207.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	1.05%	213.10	211.10	213.25	209.10	1.24 times
Mon 02 Feb 2026	-0.5%	212.05	208.90	212.05	202.85	1.08 times
Sun 01 Feb 2026	0.86%	209.40	209.95	214.45	206.20	1.33 times
Fri 30 Jan 2026	1.64%	205.55	208.15	210.45	202.10	1.2 times
Thu 29 Jan 2026	1.31%	204.60	204.80	212.60	198.45	2.22 times
Wed 28 Jan 2026	3.91%	194.55	202.15	202.35	194.55	0.96 times
Tue 27 Jan 2026	-0.69%	196.00	194.55	196.95	191.00	1.05 times
Fri 23 Jan 2026	-2.12%	198.10	195.90	201.25	194.00	2 times
Thu 22 Jan 2026	1.52%	195.10	200.15	202.15	195.10	0.6 times
Wed 21 Jan 2026	-0.85%	196.00	197.15	200.65	195.65	1.26 times

Volume is calculated using 10 day average volume

BSE QUESS 539978 MACD indicator, QUESS 539978 indicators MACD technical analysis, QUESS 539978 indicators MACD free charts, QUESS 539978 indicators MACD historical values BSE

Below are charts of BSE QUESS 539978 MACD indicator, QUESS 539978 indicators MACD technical analysis, QUESS 539978 indicators MACD free charts, QUESS 539978 indicators MACD historical values BSE

QUESS 539978 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUESS 539978

12,26,9 day QUESS 539978 MACD is: 206.39, 207.55, -1.16

According to MACD indicator, Prices of QUESS 539978 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QUESS 539978 are:

206.39, 207.55, -1.16
205.53, 207.27, -1.74
204.92, 207.14, -2.22
204, 206.91, -2.91
203.24, 206.81, -3.57
202.96, 206.97, -4.01
203.11, 207.36, -4.25
204.66, 208.39, -3.73
206.25, 209.39, -3.14
207.36, 210.13, -2.77

MACD charts of QUESS 539978 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.