Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 215.63 and 221.93
| Intraday Target 1 | 210.88 |
| Intraday Target 2 | 214.07 |
| Intraday Target 3 | 217.18333333333 |
| Intraday Target 4 | 220.37 |
| Intraday Target 5 | 223.48 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.25 (1.9%) | 215.00 | 214.00 - 220.30 | 1.7402 times | Tue 23 December 2025 | 213.20 (0.33%) | 214.75 | 208.80 - 214.75 | 1.1441 times | Mon 22 December 2025 | 212.50 (1.72%) | 209.30 | 208.20 - 213.65 | 0.6756 times | Fri 19 December 2025 | 208.90 (2.18%) | 203.75 | 203.75 - 210.80 | 1.8132 times | Thu 18 December 2025 | 204.45 (-0.41%) | 203.00 | 200.90 - 207.20 | 0.8266 times | Wed 17 December 2025 | 205.30 (-2.05%) | 212.80 | 203.45 - 212.80 | 0.5942 times | Tue 16 December 2025 | 209.60 (-0.45%) | 210.55 | 208.70 - 213.20 | 0.5098 times | Mon 15 December 2025 | 210.55 (0.55%) | 208.00 | 206.80 - 211.10 | 1.4342 times | Fri 12 December 2025 | 209.40 (0.58%) | 209.00 | 207.00 - 211.45 | 0.8486 times | Thu 11 December 2025 | 208.20 (-0.14%) | 205.10 | 204.95 - 209.65 | 0.4135 times | Wed 10 December 2025 | 208.50 (0.39%) | 210.00 | 205.95 - 210.00 | 0.6168 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 212.73 and 224.83
| Weekly Target 1 | 203.15 |
| Weekly Target 2 | 210.2 |
| Weekly Target 3 | 215.25 |
| Weekly Target 4 | 222.3 |
| Weekly Target 5 | 227.35 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.25 (4%) | 209.30 | 208.20 - 220.30 | 0.4669 times | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 0.6791 times | Fri 12 December 2025 | 209.40 (3.71%) | 202.30 | 198.00 - 211.45 | 0.6552 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 0.7387 times | Fri 28 November 2025 | 214.50 (2.44%) | 209.40 | 208.75 - 222.65 | 2.1428 times | Fri 21 November 2025 | 209.40 (-1.3%) | 212.15 | 207.85 - 227.95 | 1.6586 times | Fri 14 November 2025 | 212.15 (-6.29%) | 223.20 | 210.70 - 229.95 | 0.7439 times | Fri 07 November 2025 | 226.40 (-5.43%) | 240.05 | 220.55 - 240.05 | 0.4516 times | Fri 31 October 2025 | 239.40 (1.87%) | 235.50 | 235.25 - 260.45 | 2.1982 times | Thu 23 October 2025 | 235.00 (0.58%) | 242.90 | 232.25 - 242.90 | 0.265 times | Fri 17 October 2025 | 233.65 (-4.79%) | 243.20 | 233.00 - 247.95 | 0.6564 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 207.63 and 229.93
| Monthly Target 1 | 189.55 |
| Monthly Target 2 | 203.4 |
| Monthly Target 3 | 211.85 |
| Monthly Target 4 | 225.7 |
| Monthly Target 5 | 234.15 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.25 (1.28%) | 216.25 | 198.00 - 220.30 | 0.5322 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.0469 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9316 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.8642 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.884 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 0.9984 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 0.9093 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.5215 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.5058 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.8061 times | Fri 28 February 2025 | 596.95 (0.27%) | 626.15 | 579.25 - 661.75 | 0.4269 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are -52.43 and 467.68
| Yearly Target 1 | -142.32 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 377.78333333333 |
| Yearly Target 4 | 557.57 |
| Yearly Target 5 | 897.88 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.25 (-67.18%) | 663.35 | 198.00 - 718.10 | 0.71 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9293 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.887 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.806 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.4392 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.1561 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.0079 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0645 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess 539978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quess 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quess 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.2
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.79 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 211.26 |
| 12 day DMA | 209.63 |
| 20 day DMA | 209.24 |
| 35 day DMA | 212.69 |
| 50 day DMA | 220.58 |
| 100 day DMA | 243.73 |
| 150 day DMA | 266.54 |
| 200 day DMA | 326.13 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 210.49 | 209.13 |
| 12 day EMA | 210.75 | 209.57 | 208.91 |
| 20 day EMA | 211.41 | 210.8 | 210.55 |
| 35 day EMA | 216.19 | 216.13 | 216.3 |
| 50 day EMA | 221.68 | 221.86 | 222.21 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.26 | 208.87 | 208.15 |
| 12 day SMA | 209.63 | 208.56 | 207.62 |
| 20 day SMA | 209.24 | 209.09 | 209.36 |
| 35 day SMA | 212.69 | 213.08 | 213.7 |
| 50 day SMA | 220.58 | 221.15 | 221.64 |
| 100 day SMA | 243.73 | 244.56 | 245.37 |
| 150 day SMA | 266.54 | 267.58 | 268.59 |
| 200 day SMA | 326.13 | 328.12 | 330.12 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
