Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 191.23 and 196.78
| Intraday Target 1 | 186.93 |
| Intraday Target 2 | 189.97 |
| Intraday Target 3 | 192.48333333333 |
| Intraday Target 4 | 195.52 |
| Intraday Target 5 | 198.03 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.00 (1.98%) | 191.60 | 189.45 - 195.00 | 1.2511 times | Thu 09 April 2026 | 189.25 (0.21%) | 191.50 | 188.00 - 194.05 | 1.6354 times | Wed 08 April 2026 | 188.85 (2.89%) | 187.25 | 185.95 - 192.00 | 0.804 times | Tue 07 April 2026 | 183.55 (2.97%) | 178.70 | 178.70 - 185.90 | 0.7322 times | Mon 06 April 2026 | 178.25 (-0.14%) | 182.10 | 176.55 - 182.10 | 1.0768 times | Thu 02 April 2026 | 178.50 (1.36%) | 174.00 | 170.10 - 180.00 | 0.8088 times | Wed 01 April 2026 | 176.10 (4.29%) | 179.95 | 170.55 - 179.95 | 0.8101 times | Mon 30 March 2026 | 168.85 (-2.68%) | 171.00 | 166.05 - 176.05 | 1.0477 times | Fri 27 March 2026 | 173.50 (-1.67%) | 176.05 | 172.50 - 176.05 | 1.3186 times | Wed 25 March 2026 | 176.45 (0.63%) | 176.50 | 175.65 - 179.40 | 0.5155 times | Tue 24 March 2026 | 175.35 (3.06%) | 170.15 | 170.00 - 177.00 | 0.8969 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 184.78 and 203.23
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 181.37 |
| Weekly Target 3 | 188.18333333333 |
| Weekly Target 4 | 199.82 |
| Weekly Target 5 | 206.63 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.00 (8.12%) | 182.10 | 176.55 - 195.00 | 0.609 times | Thu 02 April 2026 | 178.50 (2.88%) | 171.00 | 166.05 - 180.00 | 0.2953 times | Fri 27 March 2026 | 173.50 (-2.23%) | 173.95 | 168.00 - 179.40 | 0.7783 times | Fri 20 March 2026 | 177.45 (-2.2%) | 181.70 | 173.85 - 186.80 | 0.7255 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 0.6343 times | Fri 06 March 2026 | 189.95 (-2.84%) | 187.05 | 187.05 - 194.10 | 0.5935 times | Fri 27 February 2026 | 195.50 (-3.39%) | 204.00 | 192.00 - 224.00 | 0.3158 times | Fri 20 February 2026 | 202.35 (-1.48%) | 202.80 | 200.85 - 208.50 | 4.7312 times | Fri 13 February 2026 | 205.40 (-2.03%) | 209.50 | 200.50 - 220.20 | 0.5683 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 0.7488 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.4971 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 181.55 and 206.45
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 186.03333333333 |
| Monthly Target 4 | 201.97 |
| Monthly Target 5 | 210.93 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.00 (14.3%) | 179.95 | 170.10 - 195.00 | 0.2356 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.851 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.9018 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.7361 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.7121 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.2327 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.0968 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 1.0175 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 1.0408 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1756 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0706 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 150.55 and 208.5
| Yearly Target 1 | 136.4 |
| Yearly Target 2 | 164.7 |
| Yearly Target 3 | 194.35 |
| Yearly Target 4 | 222.65 |
| Yearly Target 5 | 252.3 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.00 (-6.15%) | 207.20 | 166.05 - 224.00 | 0.2132 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7843 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.0202 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9737 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8848 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.6776 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2691 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.1065 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0708 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess 539978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quess 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.23
Munafa value: 59 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.28 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 186.58 |
| 12 day DMA | 179.32 |
| 20 day DMA | 180.28 |
| 35 day DMA | 187.23 |
| 50 day DMA | 194.02 |
| 100 day DMA | 201.99 |
| 150 day DMA | 217.77 |
| 200 day DMA | 236.67 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.36 | 184.54 | 182.18 |
| 12 day EMA | 183.25 | 181.48 | 180.07 |
| 20 day EMA | 183.54 | 182.54 | 181.83 |
| 35 day EMA | 187.65 | 187.34 | 187.23 |
| 50 day EMA | 193.6 | 193.62 | 193.8 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.58 | 183.68 | 181.05 |
| 12 day SMA | 179.32 | 178.02 | 177.15 |
| 20 day SMA | 180.28 | 180.11 | 179.88 |
| 35 day SMA | 187.23 | 187.62 | 188.08 |
| 50 day SMA | 194.02 | 194.05 | 194.18 |
| 100 day SMA | 201.99 | 202.21 | 202.51 |
| 150 day SMA | 217.77 | 218.27 | 218.78 |
| 200 day SMA | 236.67 | 237.24 | 237.85 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
