Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 199.58 and 206.33
| Intraday Target 1 | 197.63 |
| Intraday Target 2 | 201.52 |
| Intraday Target 3 | 204.38333333333 |
| Intraday Target 4 | 208.27 |
| Intraday Target 5 | 211.13 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.40 (-0.39%) | 205.95 | 200.50 - 207.25 | 0.5726 times | Thu 12 February 2026 | 206.20 (-1.83%) | 208.95 | 205.25 - 208.95 | 0.2737 times | Wed 11 February 2026 | 210.05 (-3.23%) | 214.00 | 208.90 - 214.00 | 1.0666 times | Tue 10 February 2026 | 217.05 (2.94%) | 208.05 | 208.05 - 220.20 | 1.5836 times | Mon 09 February 2026 | 210.85 (0.57%) | 209.50 | 208.20 - 213.85 | 1.2561 times | Fri 06 February 2026 | 209.65 (-4.25%) | 213.05 | 207.95 - 213.05 | 0.8901 times | Thu 05 February 2026 | 218.95 (0.55%) | 215.20 | 215.20 - 219.75 | 1.0254 times | Wed 04 February 2026 | 217.75 (3.15%) | 214.95 | 208.05 - 218.80 | 1.56 times | Tue 03 February 2026 | 211.10 (1.05%) | 213.10 | 209.10 - 213.25 | 0.9463 times | Mon 02 February 2026 | 208.90 (-0.5%) | 212.05 | 202.85 - 212.05 | 0.8257 times | Sun 01 February 2026 | 209.95 (0.86%) | 209.40 | 206.20 - 214.45 | 1.014 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 193.1 and 212.8
| Weekly Target 1 | 189 |
| Weekly Target 2 | 197.2 |
| Weekly Target 3 | 208.7 |
| Weekly Target 4 | 216.9 |
| Weekly Target 5 | 228.4 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.40 (-2.03%) | 209.50 | 200.50 - 220.20 | 1.0233 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 1.3483 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.895 times | Fri 23 January 2026 | 195.90 (-4.95%) | 205.75 | 194.00 - 206.25 | 1.1228 times | Fri 16 January 2026 | 206.10 (-3.24%) | 211.55 | 205.60 - 214.65 | 0.7154 times | Fri 09 January 2026 | 213.00 (-0.93%) | 215.20 | 210.15 - 222.85 | 1.441 times | Fri 02 January 2026 | 215.00 (1.3%) | 212.05 | 205.05 - 215.80 | 0.5807 times | Fri 26 December 2025 | 212.25 (1.6%) | 209.30 | 208.20 - 220.30 | 0.8901 times | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 1.0094 times | Fri 12 December 2025 | 209.40 (3.71%) | 202.30 | 198.00 - 211.45 | 0.9738 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 1.0981 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 193.1 and 212.8
| Monthly Target 1 | 189 |
| Monthly Target 2 | 197.2 |
| Monthly Target 3 | 208.7 |
| Monthly Target 4 | 216.9 |
| Monthly Target 5 | 228.4 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.40 (-1.32%) | 209.40 | 200.50 - 220.20 | 0.3834 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.717 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.6936 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.2006 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.0683 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.9911 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 1.0137 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.145 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0427 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.7448 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.7267 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 182.28 and 214.13
| Yearly Target 1 | 174.57 |
| Yearly Target 2 | 189.98 |
| Yearly Target 3 | 206.41666666667 |
| Yearly Target 4 | 221.83 |
| Yearly Target 5 | 238.27 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.40 (-0.12%) | 207.20 | 191.00 - 222.85 | 0.0657 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7974 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.0373 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.99 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8996 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.7225 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2904 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.125 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.072 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess 539978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.25
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.97 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 209.91 |
| 12 day DMA | 211.17 |
| 20 day DMA | 206.64 |
| 35 day DMA | 209.17 |
| 50 day DMA | 208.95 |
| 100 day DMA | 221.58 |
| 150 day DMA | 242.07 |
| 200 day DMA | 262.56 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.71 | 210.36 | 212.44 |
| 12 day EMA | 209.43 | 210.16 | 210.88 |
| 20 day EMA | 209.12 | 209.51 | 209.86 |
| 35 day EMA | 208.83 | 209.03 | 209.2 |
| 50 day EMA | 209.24 | 209.4 | 209.53 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.91 | 210.76 | 213.31 |
| 12 day SMA | 211.17 | 211.12 | 210.78 |
| 20 day SMA | 206.64 | 206.68 | 206.93 |
| 35 day SMA | 209.17 | 209.51 | 209.71 |
| 50 day SMA | 208.95 | 208.99 | 209.05 |
| 100 day SMA | 221.58 | 222.25 | 222.95 |
| 150 day SMA | 242.07 | 242.73 | 243.39 |
| 200 day SMA | 262.56 | 263.25 | 263.97 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
