Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 332.53 and 350.48
| Intraday Target 1 | 329.37 |
| Intraday Target 2 | 335.68 |
| Intraday Target 3 | 347.31666666667 |
| Intraday Target 4 | 353.63 |
| Intraday Target 5 | 365.27 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.00 (-2.29%) | 346.80 | 341.00 - 358.95 | 1.3687 times | Fri 11 September 2026 | 350.00 (-1.37%) | 351.00 | 344.95 - 356.35 | 0.4371 times | Thu 10 September 2026 | 354.85 (0.08%) | 358.55 | 349.55 - 359.90 | 0.5793 times | Wed 09 September 2026 | 354.55 (5.4%) | 339.00 | 335.55 - 358.25 | 1.467 times | Tue 08 September 2026 | 336.40 (-0.97%) | 340.00 | 324.00 - 347.50 | 1.4671 times | Mon 07 September 2026 | 339.70 (-4.05%) | 345.25 | 337.80 - 357.60 | 0.8881 times | Fri 04 September 2026 | 354.05 (-3.4%) | 363.40 | 343.60 - 363.40 | 1.3243 times | Thu 03 September 2026 | 366.50 (-3.58%) | 379.60 | 362.35 - 382.85 | 0.6852 times | Wed 02 September 2026 | 380.10 (0.45%) | 383.50 | 363.65 - 383.50 | 0.7418 times | Tue 01 September 2026 | 378.40 (-0.75%) | 380.60 | 375.00 - 386.35 | 1.0414 times | Mon 31 August 2026 | 381.25 (2.43%) | 373.00 | 365.75 - 385.00 | 2.1492 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 332.53 and 350.48
| Weekly Target 1 | 329.37 |
| Weekly Target 2 | 335.68 |
| Weekly Target 3 | 347.31666666667 |
| Weekly Target 4 | 353.63 |
| Weekly Target 5 | 365.27 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.00 (-2.29%) | 346.80 | 341.00 - 358.95 | 0.1784 times | Fri 11 September 2026 | 350.00 (-1.14%) | 345.25 | 324.00 - 359.90 | 0.6305 times | Fri 04 September 2026 | 354.05 (-4.88%) | 373.00 | 343.60 - 386.35 | 0.7743 times | Fri 28 August 2026 | 372.20 (10.79%) | 332.60 | 332.60 - 376.00 | 2.0678 times | Fri 21 August 2026 | 335.95 (-0.72%) | 333.00 | 329.65 - 350.85 | 0.4702 times | Fri 14 August 2026 | 338.40 (9.11%) | 310.00 | 309.50 - 340.00 | 0.599 times | Fri 07 August 2026 | 310.15 (-6.72%) | 338.95 | 304.05 - 349.30 | 1.1303 times | Fri 31 July 2026 | 332.50 (12.88%) | 298.00 | 293.55 - 347.00 | 3.7258 times | Fri 24 July 2026 | 294.55 (1.2%) | 291.90 | 290.00 - 303.45 | 0.2149 times | Fri 17 July 2026 | 291.05 (1.04%) | 293.85 | 285.50 - 303.80 | 0.2089 times | Fri 10 July 2026 | 288.05 (-0.93%) | 293.85 | 281.45 - 307.95 | 0.6697 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 301.83 and 364.18
| Monthly Target 1 | 288.43 |
| Monthly Target 2 | 315.22 |
| Monthly Target 3 | 350.78333333333 |
| Monthly Target 4 | 377.57 |
| Monthly Target 5 | 413.13 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.00 (-10.3%) | 380.60 | 324.00 - 386.35 | 0.4198 times | Mon 31 August 2026 | 381.25 (14.66%) | 338.95 | 304.05 - 385.00 | 1.4652 times | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.8409 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.469 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.454 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.2804 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.4194 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 0.9374 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3628 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.351 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.6076 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 254.03 and 474.33
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 209.92 |
| Yearly Target 3 | 298.13333333333 |
| Yearly Target 4 | 430.22 |
| Yearly Target 5 | 518.43 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.00 (66.3%) | 207.20 | 166.05 - 386.35 | 1.0178 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7125 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9267 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.8845 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8038 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.4324 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.1529 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.0051 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0643 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 16 points
Upper Bollinger band is at 386 and lower is at 322, while middle bands are at 338 and 370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.8 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 347.56 |
| 12 day DMA | 359.17 |
| 20 day DMA | 353.41 |
| 35 day DMA | 340.75 |
| 50 day DMA | 326.87 |
| 100 day DMA | 276.13 |
| 150 day DMA | 248.25 |
| 200 day DMA | 238.45 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.52 | 351.78 | 352.67 |
| 12 day EMA | 351.64 | 353.39 | 354.01 |
| 20 day EMA | 348.94 | 349.67 | 349.63 |
| 35 day EMA | 338.01 | 337.77 | 337.05 |
| 50 day EMA | 324.5 | 323.79 | 322.72 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.56 | 347.1 | 347.91 |
| 12 day SMA | 359.17 | 360.45 | 362.16 |
| 20 day SMA | 353.41 | 353.48 | 352.9 |
| 35 day SMA | 340.75 | 339.43 | 337.84 |
| 50 day SMA | 326.87 | 325.85 | 324.53 |
| 100 day SMA | 276.13 | 274.67 | 273.1 |
| 150 day SMA | 248.25 | 247.37 | 246.43 |
| 200 day SMA | 238.45 | 237.79 | 237.12 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
