Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 341.78 and 353.18
| Intraday Target 1 | 339.03 |
| Intraday Target 2 | 344.52 |
| Intraday Target 3 | 350.43333333333 |
| Intraday Target 4 | 355.92 |
| Intraday Target 5 | 361.83 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.00 (-1.37%) | 351.00 | 344.95 - 356.35 | 0.4055 times | Thu 10 September 2026 | 354.85 (0.08%) | 358.55 | 349.55 - 359.90 | 0.5374 times | Wed 09 September 2026 | 354.55 (5.4%) | 339.00 | 335.55 - 358.25 | 1.3608 times | Tue 08 September 2026 | 336.40 (-0.97%) | 340.00 | 324.00 - 347.50 | 1.3609 times | Mon 07 September 2026 | 339.70 (-4.05%) | 345.25 | 337.80 - 357.60 | 0.8238 times | Fri 04 September 2026 | 354.05 (-3.4%) | 363.40 | 343.60 - 363.40 | 1.2284 times | Thu 03 September 2026 | 366.50 (-3.58%) | 379.60 | 362.35 - 382.85 | 0.6356 times | Wed 02 September 2026 | 380.10 (0.45%) | 383.50 | 363.65 - 383.50 | 0.6881 times | Tue 01 September 2026 | 378.40 (-0.75%) | 380.60 | 375.00 - 386.35 | 0.966 times | Mon 31 August 2026 | 381.25 (2.43%) | 373.00 | 365.75 - 385.00 | 1.9936 times | Fri 28 August 2026 | 372.20 (4.13%) | 357.90 | 357.15 - 373.90 | 1.8613 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 337 and 372.9
| Weekly Target 1 | 308.73 |
| Weekly Target 2 | 329.37 |
| Weekly Target 3 | 344.63333333333 |
| Weekly Target 4 | 365.27 |
| Weekly Target 5 | 380.53 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.00 (-1.14%) | 345.25 | 324.00 - 359.90 | 0.601 times | Fri 04 September 2026 | 354.05 (-4.88%) | 373.00 | 343.60 - 386.35 | 0.738 times | Fri 28 August 2026 | 372.20 (10.79%) | 332.60 | 332.60 - 376.00 | 1.971 times | Fri 21 August 2026 | 335.95 (-0.72%) | 333.00 | 329.65 - 350.85 | 0.4481 times | Fri 14 August 2026 | 338.40 (9.11%) | 310.00 | 309.50 - 340.00 | 0.571 times | Fri 07 August 2026 | 310.15 (-6.72%) | 338.95 | 304.05 - 349.30 | 1.0774 times | Fri 31 July 2026 | 332.50 (12.88%) | 298.00 | 293.55 - 347.00 | 3.5513 times | Fri 24 July 2026 | 294.55 (1.2%) | 291.90 | 290.00 - 303.45 | 0.2048 times | Fri 17 July 2026 | 291.05 (1.04%) | 293.85 | 285.50 - 303.80 | 0.1991 times | Fri 10 July 2026 | 288.05 (-0.93%) | 293.85 | 281.45 - 307.95 | 0.6383 times | Fri 03 July 2026 | 290.75 (15.91%) | 250.85 | 240.65 - 293.60 | 1.4757 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 305.83 and 368.18
| Monthly Target 1 | 291.1 |
| Monthly Target 2 | 320.55 |
| Monthly Target 3 | 353.45 |
| Monthly Target 4 | 382.9 |
| Monthly Target 5 | 415.8 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.00 (-8.2%) | 380.60 | 324.00 - 386.35 | 0.3645 times | Mon 31 August 2026 | 381.25 (14.66%) | 338.95 | 304.05 - 385.00 | 1.4736 times | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.8515 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.4833 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.4624 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.2821 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.4219 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 0.9428 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3649 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.353 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.6111 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 258.03 and 478.33
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 215.25 |
| Yearly Target 3 | 300.8 |
| Yearly Target 4 | 435.55 |
| Yearly Target 5 | 521.1 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.00 (70.19%) | 207.20 | 166.05 - 386.35 | 1.0124 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7129 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9274 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.8851 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8043 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.434 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.1537 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.0058 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0644 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 353.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess 539978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 16 points
Upper Bollinger band is at 386 and lower is at 322, while middle bands are at 338 and 370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.77 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 347.1 |
| 12 day DMA | 360.45 |
| 20 day DMA | 353.48 |
| 35 day DMA | 339.43 |
| 50 day DMA | 325.85 |
| 100 day DMA | 274.67 |
| 150 day DMA | 247.37 |
| 200 day DMA | 237.79 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.78 | 352.67 | 351.58 |
| 12 day EMA | 353.39 | 354.01 | 353.86 |
| 20 day EMA | 349.62 | 349.58 | 349.03 |
| 35 day EMA | 337.67 | 336.94 | 335.89 |
| 50 day EMA | 323.01 | 321.91 | 320.57 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.1 | 347.91 | 350.24 |
| 12 day SMA | 360.45 | 362.16 | 361.52 |
| 20 day SMA | 353.48 | 352.9 | 351.8 |
| 35 day SMA | 339.43 | 337.84 | 336.22 |
| 50 day SMA | 325.85 | 324.53 | 322.9 |
| 100 day SMA | 274.67 | 273.1 | 271.52 |
| 150 day SMA | 247.37 | 246.43 | 245.47 |
| 200 day SMA | 237.79 | 237.12 | 236.46 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
