Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 202.63 and 205.78
| Intraday Target 1 | 201.73 |
| Intraday Target 2 | 203.52 |
| Intraday Target 3 | 204.88333333333 |
| Intraday Target 4 | 206.67 |
| Intraday Target 5 | 208.03 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 205.30 (-0.39%) | 205.75 | 203.10 - 206.25 | 0.3811 times | Fri 16 January 2026 | 206.10 (-2.44%) | 212.00 | 205.60 - 212.00 | 0.6997 times | Wed 14 January 2026 | 211.25 (-0.87%) | 214.15 | 210.40 - 214.65 | 1.1621 times | Tue 13 January 2026 | 213.10 (0.4%) | 210.05 | 210.00 - 214.20 | 0.324 times | Mon 12 January 2026 | 212.25 (-0.35%) | 211.55 | 207.80 - 212.95 | 1.0054 times | Fri 09 January 2026 | 213.00 (-2.07%) | 217.65 | 211.50 - 217.65 | 0.6633 times | Thu 08 January 2026 | 217.50 (-1.58%) | 221.95 | 216.30 - 221.95 | 0.9298 times | Wed 07 January 2026 | 221.00 (1.01%) | 217.85 | 216.20 - 222.85 | 2.4473 times | Tue 06 January 2026 | 218.80 (2.92%) | 212.00 | 211.30 - 219.50 | 1.8386 times | Mon 05 January 2026 | 212.60 (-1.12%) | 215.20 | 210.15 - 215.70 | 0.5488 times | Fri 02 January 2026 | 215.00 (3.07%) | 208.25 | 205.05 - 215.80 | 0.6764 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 202.63 and 205.78
| Weekly Target 1 | 201.73 |
| Weekly Target 2 | 203.52 |
| Weekly Target 3 | 204.88333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 208.03 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 205.30 (-0.39%) | 205.75 | 203.10 - 206.25 | 0.0687 times | Fri 16 January 2026 | 206.10 (-3.24%) | 211.55 | 205.60 - 214.65 | 0.5749 times | Fri 09 January 2026 | 213.00 (-0.93%) | 215.20 | 210.15 - 222.85 | 1.158 times | Fri 02 January 2026 | 215.00 (1.3%) | 212.05 | 205.05 - 215.80 | 0.4666 times | Fri 26 December 2025 | 212.25 (1.6%) | 209.30 | 208.20 - 220.30 | 0.7153 times | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 0.8111 times | Fri 12 December 2025 | 209.40 (3.71%) | 202.30 | 198.00 - 211.45 | 0.7825 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 0.8824 times | Fri 28 November 2025 | 214.50 (2.44%) | 209.40 | 208.75 - 222.65 | 2.5594 times | Fri 21 November 2025 | 209.40 (-1.3%) | 212.15 | 207.85 - 227.95 | 1.9811 times | Fri 14 November 2025 | 212.15 (-6.29%) | 223.20 | 210.70 - 229.95 | 0.8885 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 194.33 and 214.08
| Monthly Target 1 | 190.67 |
| Monthly Target 2 | 197.98 |
| Monthly Target 3 | 210.41666666667 |
| Monthly Target 4 | 217.73 |
| Monthly Target 5 | 230.17 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 205.30 (-0.17%) | 207.20 | 203.10 - 222.85 | 0.3668 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.6288 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.0884 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9684 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.8984 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.9189 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.0379 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 0.9453 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.5817 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.5654 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.838 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 194.33 and 214.08
| Yearly Target 1 | 190.67 |
| Yearly Target 2 | 197.98 |
| Yearly Target 3 | 210.41666666667 |
| Yearly Target 4 | 217.73 |
| Yearly Target 5 | 230.17 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 205.30 (-0.17%) | 207.20 | 203.10 - 222.85 | 0.0243 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.8011 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.0421 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9946 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.9038 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.7351 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2964 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.1302 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0723 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 209 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.37 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 209.6 |
| 12 day DMA | 212.88 |
| 20 day DMA | 212.27 |
| 35 day DMA | 210.42 |
| 50 day DMA | 212.29 |
| 100 day DMA | 233.23 |
| 150 day DMA | 254.68 |
| 200 day DMA | 293.72 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.93 | 210.74 | 213.06 |
| 12 day EMA | 211.09 | 212.14 | 213.24 |
| 20 day EMA | 211.62 | 212.29 | 212.94 |
| 35 day EMA | 213.16 | 213.62 | 214.06 |
| 50 day EMA | 213.84 | 214.19 | 214.52 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.6 | 211.14 | 213.42 |
| 12 day SMA | 212.88 | 212.9 | 213.3 |
| 20 day SMA | 212.27 | 212.23 | 212.19 |
| 35 day SMA | 210.42 | 210.66 | 210.89 |
| 50 day SMA | 212.29 | 212.65 | 213.14 |
| 100 day SMA | 233.23 | 233.89 | 234.53 |
| 150 day SMA | 254.68 | 255.45 | 256.18 |
| 200 day SMA | 293.72 | 295.89 | 298.01 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
