Munafa Stock Market Course + Intraday & FNO calls 
Munafa QUESS (539978) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QUESS (539978) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QUESS intraday tips for today and tomorrow
QUESS (539978) Indicator analysis
Recent prices of 539978 QUESS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 202.40 | 200.40 to 204.25 | 0.47% | 0.57 times |
| 21 Thu May 2026 | 201.45 | 200.50 to 204.05 | -0.32% | 0.51 times |
| 20 Wed May 2026 | 202.10 | 200.50 to 206.75 | -1.63% | 0.38 times |
| 19 Tue May 2026 | 205.45 | 198.40 to 206.50 | 2.75% | 0.89 times |
| 18 Mon May 2026 | 199.95 | 196.55 to 202.50 | -1.6% | 1.09 times |
| 15 Fri May 2026 | 203.20 | 202.45 to 206.95 | -1.86% | 0.3 times |
| 14 Thu May 2026 | 207.05 | 204.10 to 211.00 | -0.38% | 0.78 times |
| 13 Wed May 2026 | 207.85 | 206.95 to 211.90 | -0.57% | 0.94 times |
| 12 Tue May 2026 | 209.05 | 208.00 to 222.45 | -5.15% | 1.75 times |
| 11 Mon May 2026 | 220.40 | 216.80 to 226.65 | -1.28% | 1.54 times |
| 08 Fri May 2026 | 223.25 | 222.35 to 230.35 | -1.57% | 1.82 times |
| 07 Thu May 2026 | 226.80 | 220.30 to 230.10 | 1.7% | 3.95 times |
Quess 539978 intraday stock tips
22 Friday May Stock tips for Quess Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quess 539978 gave a large move recently.
My analysis of Quess is bearish for shortterm, and stock might move down till 194.7 or till 182.7. Use a stoploss of 204.72 and if the stock hits stoploss, then it can shoot up till 214.73
21 Thursday May Stock tips for Quess Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quess 539978 gave a large move recently.
My analysis of Quess is bearish for shortterm, and stock might move down till 194.5 or till 182. Use a stoploss of 204.96 and if the stock hits stoploss, then it can shoot up till 215.41
20 Wednesday May Stock tips for Quess Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quess 539978 gave a large move recently.
My analysis of Quess is bearish for shortterm, and stock might move down till 194.7 or till 182. Use a stoploss of 205.33 and if the stock hits stoploss, then it can shoot up till 215.93
19 Tuesday May Stock tips for Quess Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quess 539978 gave a large move recently.
My analysis of Quess is bearish for shortterm, and stock might move down till 194.9 or till 181.9. Use a stoploss of 205.67 and if the stock hits stoploss, then it can shoot up till 216.49
18 Monday May Stock tips for Quess Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quess 539978 gave a large move recently.
My analysis of Quess is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.5 as stoploss in an intra day buy trade for a target of 205.69. However, stock will show a bearish move below 194.5.
15 Friday May Stock tips for Quess Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quess 539978 gave a large move recently.
My analysis of Quess is bearish for shortterm, and stock might move down till 195 or till 181.4. Use a stoploss of 206.29 and if the stock hits stoploss, then it can shoot up till 217.59
14 Thursday May Stock tips for Quess (539978) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quess 539978 gave a large move recently.
My analysis of Quess is bullish for shortterm, and stock might move up till 218.1 or till 231.9. Use a stoploss of 206.61 and if this stock hits its stoploss, then it can fall down till 195.11
Quess 539978 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa QUESS (539978) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa QUESS (539978) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
