Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 322.88 and 332.08
| Intraday Target 1 | 315.9 |
| Intraday Target 2 | 320.65 |
| Intraday Target 3 | 325.1 |
| Intraday Target 4 | 329.85 |
| Intraday Target 5 | 334.3 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 325.40 (0.71%) | 320.90 | 320.35 - 329.55 | 0.3408 times | Tue 27 October 2026 | 323.10 (-0.02%) | 327.85 | 320.55 - 327.85 | 0.5409 times | Mon 26 October 2026 | 323.15 (4.46%) | 303.65 | 303.00 - 324.15 | 1.4055 times | Fri 23 October 2026 | 309.35 (-1.81%) | 310.45 | 296.85 - 311.55 | 1.0537 times | Thu 22 October 2026 | 315.05 (-0.44%) | 319.95 | 313.55 - 319.95 | 0.5184 times | Wed 21 October 2026 | 316.45 (-1.77%) | 322.00 | 312.95 - 323.70 | 1.2738 times | Mon 19 October 2026 | 322.15 (-3.14%) | 332.35 | 316.20 - 332.35 | 1.9457 times | Fri 16 October 2026 | 332.60 (-0.6%) | 337.30 | 332.00 - 339.60 | 0.9958 times | Thu 15 October 2026 | 334.60 (-3.27%) | 341.00 | 332.65 - 343.00 | 0.6521 times | Wed 14 October 2026 | 345.90 (4.45%) | 331.15 | 331.15 - 347.20 | 1.2732 times | Tue 13 October 2026 | 331.15 (-0.65%) | 333.05 | 322.65 - 333.05 | 0.4951 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 314.2 and 340.75
| Weekly Target 1 | 292.77 |
| Weekly Target 2 | 309.08 |
| Weekly Target 3 | 319.31666666667 |
| Weekly Target 4 | 335.63 |
| Weekly Target 5 | 345.87 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 325.40 (5.19%) | 303.65 | 303.00 - 329.55 | 0.1689 times | Fri 23 October 2026 | 309.35 (-6.99%) | 332.35 | 296.85 - 332.35 | 0.3539 times | Fri 16 October 2026 | 332.60 (-0.49%) | 319.85 | 319.85 - 347.20 | 0.2843 times | Tue 06 October 2026 | 334.25 (-0.24%) | 336.30 | 332.25 - 345.50 | 0.193 times | Thu 01 October 2026 | 335.05 (-1.77%) | 338.65 | 328.45 - 349.75 | 0.5493 times | Fri 25 September 2026 | 341.10 (-2.74%) | 351.85 | 329.85 - 372.70 | 1.1497 times | Fri 18 September 2026 | 350.70 (0.2%) | 346.80 | 328.65 - 358.95 | 0.8594 times | Fri 11 September 2026 | 350.00 (-1.14%) | 345.25 | 324.00 - 359.90 | 1.1695 times | Fri 04 September 2026 | 354.05 (-4.88%) | 373.00 | 343.60 - 386.35 | 1.4362 times | Fri 28 August 2026 | 372.20 (10.79%) | 332.60 | 332.60 - 376.00 | 3.8357 times | Fri 21 August 2026 | 335.95 (-0.72%) | 333.00 | 329.65 - 350.85 | 0.8721 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 285.95 and 336.3
| Monthly Target 1 | 272.8 |
| Monthly Target 2 | 299.1 |
| Monthly Target 3 | 323.15 |
| Monthly Target 4 | 349.45 |
| Monthly Target 5 | 373.5 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 325.40 (-4.91%) | 331.35 | 296.85 - 347.20 | 0.2051 times | Tue 29 September 2026 | 342.20 (-10.24%) | 380.60 | 324.00 - 386.35 | 0.7552 times | Mon 31 August 2026 | 381.25 (14.66%) | 338.95 | 304.05 - 385.00 | 1.4351 times | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.8031 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.4183 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.4241 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.2747 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.4108 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 0.9181 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3554 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.3438 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 245.73 and 466.03
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 198.85 |
| Yearly Target 3 | 292.6 |
| Yearly Target 4 | 419.15 |
| Yearly Target 5 | 512.9 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 325.40 (58.23%) | 207.20 | 166.05 - 386.35 | 1.0699 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7078 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9207 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.8788 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.7985 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.4165 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.1454 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 0.9986 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0639 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quess 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.85
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 309, while middle bands are at 321 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.89 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 319.21 |
| 12 day DMA | 326.02 |
| 20 day DMA | 332.98 |
| 35 day DMA | 342.46 |
| 50 day DMA | 343.41 |
| 100 day DMA | 308.68 |
| 150 day DMA | 270.82 |
| 200 day DMA | 254.35 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.41 | 320.91 | 319.82 |
| 12 day EMA | 326.11 | 326.24 | 326.81 |
| 20 day EMA | 330.67 | 331.23 | 332.08 |
| 35 day EMA | 334.76 | 335.31 | 336.03 |
| 50 day EMA | 338.91 | 339.46 | 340.13 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.21 | 317.42 | 317.23 |
| 12 day SMA | 326.02 | 326.75 | 328.33 |
| 20 day SMA | 332.98 | 334.73 | 336.75 |
| 35 day SMA | 342.46 | 344.05 | 345.46 |
| 50 day SMA | 343.41 | 343.38 | 343.12 |
| 100 day SMA | 308.68 | 307.57 | 306.39 |
| 150 day SMA | 270.82 | 269.94 | 269.05 |
| 200 day SMA | 254.35 | 253.77 | 253.22 |


