ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quess

Strong intraday Stock price targets for Quess are 322.88 and 332.08

Intraday Target 1315.9
Intraday Target 2320.65
Intraday Target 3325.1
Intraday Target 4329.85
Intraday Target 5334.3

Daily price and volume Quess

Date Closing Open Range Volume
Wed 28 October 2026 325.40 (0.71%) 320.90 320.35 - 329.55 0.3408 times
Tue 27 October 2026 323.10 (-0.02%) 327.85 320.55 - 327.85 0.5409 times
Mon 26 October 2026 323.15 (4.46%) 303.65 303.00 - 324.15 1.4055 times
Fri 23 October 2026 309.35 (-1.81%) 310.45 296.85 - 311.55 1.0537 times
Thu 22 October 2026 315.05 (-0.44%) 319.95 313.55 - 319.95 0.5184 times
Wed 21 October 2026 316.45 (-1.77%) 322.00 312.95 - 323.70 1.2738 times
Mon 19 October 2026 322.15 (-3.14%) 332.35 316.20 - 332.35 1.9457 times
Fri 16 October 2026 332.60 (-0.6%) 337.30 332.00 - 339.60 0.9958 times
Thu 15 October 2026 334.60 (-3.27%) 341.00 332.65 - 343.00 0.6521 times
Wed 14 October 2026 345.90 (4.45%) 331.15 331.15 - 347.20 1.2732 times
Tue 13 October 2026 331.15 (-0.65%) 333.05 322.65 - 333.05 0.4951 times

 Daily chart Quess

Weekly price and charts Quess

Strong weekly Stock price targets for Quess 539978 are 314.2 and 340.75

Weekly Target 1292.77
Weekly Target 2309.08
Weekly Target 3319.31666666667
Weekly Target 4335.63
Weekly Target 5345.87

Weekly price and volumes for Quess

Date Closing Open Range Volume
Wed 28 October 2026 325.40 (5.19%) 303.65 303.00 - 329.55 0.1689 times
Fri 23 October 2026 309.35 (-6.99%) 332.35 296.85 - 332.35 0.3539 times
Fri 16 October 2026 332.60 (-0.49%) 319.85 319.85 - 347.20 0.2843 times
Tue 06 October 2026 334.25 (-0.24%) 336.30 332.25 - 345.50 0.193 times
Thu 01 October 2026 335.05 (-1.77%) 338.65 328.45 - 349.75 0.5493 times
Fri 25 September 2026 341.10 (-2.74%) 351.85 329.85 - 372.70 1.1497 times
Fri 18 September 2026 350.70 (0.2%) 346.80 328.65 - 358.95 0.8594 times
Fri 11 September 2026 350.00 (-1.14%) 345.25 324.00 - 359.90 1.1695 times
Fri 04 September 2026 354.05 (-4.88%) 373.00 343.60 - 386.35 1.4362 times
Fri 28 August 2026 372.20 (10.79%) 332.60 332.60 - 376.00 3.8357 times
Fri 21 August 2026 335.95 (-0.72%) 333.00 329.65 - 350.85 0.8721 times

 weekly chart Quess

Monthly price and charts Quess

Strong monthly Stock price targets for Quess 539978 are 285.95 and 336.3

Monthly Target 1272.8
Monthly Target 2299.1
Monthly Target 3323.15
Monthly Target 4349.45
Monthly Target 5373.5

Monthly price and volumes Quess

Date Closing Open Range Volume
Wed 28 October 2026 325.40 (-4.91%) 331.35 296.85 - 347.20 0.2051 times
Tue 29 September 2026 342.20 (-10.24%) 380.60 324.00 - 386.35 0.7552 times
Mon 31 August 2026 381.25 (14.66%) 338.95 304.05 - 385.00 1.4351 times
Fri 31 July 2026 332.50 (24.21%) 267.00 264.25 - 347.00 1.8031 times
Tue 30 June 2026 267.70 (27.84%) 214.25 203.40 - 270.00 2.4183 times
Fri 29 May 2026 209.40 (5.76%) 198.85 196.55 - 237.90 1.4241 times
Thu 30 April 2026 198.00 (17.26%) 179.95 170.10 - 205.00 0.2747 times
Mon 30 March 2026 168.85 (-13.63%) 187.05 166.05 - 194.65 0.4108 times
Fri 27 February 2026 195.50 (-6.08%) 209.40 192.00 - 224.00 0.9181 times
Fri 30 January 2026 208.15 (1.22%) 207.20 191.00 - 222.85 0.3554 times
Wed 31 December 2025 205.65 (-4.13%) 216.25 198.00 - 220.30 0.3438 times

 monthly chart Quess

Yearly price and charts Quess

Strong yearly Stock price targets for Quess 539978 are 245.73 and 466.03

Yearly Target 172.3
Yearly Target 2198.85
Yearly Target 3292.6
Yearly Target 4419.15
Yearly Target 5512.9

Yearly price and volumes Quess

Date Closing Open Range Volume
Wed 28 October 2026 325.40 (58.23%) 207.20 166.05 - 386.35 1.0699 times
Wed 31 December 2025 205.65 (-68.93%) 663.35 198.00 - 718.10 0.7078 times
Tue 31 December 2024 661.90 (26.66%) 524.10 460.00 - 875.00 0.9207 times
Fri 29 December 2023 522.60 (26.42%) 413.20 337.45 - 531.55 0.8788 times
Fri 30 December 2022 413.40 (-51.66%) 856.90 389.70 - 886.95 0.7985 times
Fri 31 December 2021 855.15 (56.53%) 543.30 514.20 - 990.00 2.4165 times
Thu 31 December 2020 546.30 (12.97%) 482.15 165.40 - 639.05 1.1454 times
Tue 31 December 2019 483.60 (-26.54%) 665.00 386.85 - 819.85 0.9986 times
Mon 31 December 2018 658.30 (0%) 804.10 581.10 - 821.15 0.0639 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Quess

Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quess 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quess 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.85

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 13 points

Upper Bollinger band is at 358 and lower is at 309, while middle bands are at 321 and 346

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.89 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quess 539978

DMA (daily moving average) of Quess 539978

DMA period DMA value
5 day DMA 319.21
12 day DMA 326.02
20 day DMA 332.98
35 day DMA 342.46
50 day DMA 343.41
100 day DMA 308.68
150 day DMA 270.82
200 day DMA 254.35

EMA (exponential moving average) of Quess 539978

EMA period EMA current EMA prev EMA prev2
5 day EMA322.41320.91319.82
12 day EMA326.11326.24326.81
20 day EMA330.67331.23332.08
35 day EMA334.76335.31336.03
50 day EMA338.91339.46340.13

SMA (simple moving average) of Quess 539978

SMA period SMA current SMA prev SMA prev2
5 day SMA319.21317.42317.23
12 day SMA326.02326.75328.33
20 day SMA332.98334.73336.75
35 day SMA342.46344.05345.46
50 day SMA343.41343.38343.12
100 day SMA308.68307.57306.39
150 day SMA270.82269.94269.05
200 day SMA254.35253.77253.22

Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top