Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 177.03 and 179.83
| Intraday Target 1 | 176.42 |
| Intraday Target 2 | 177.63 |
| Intraday Target 3 | 179.21666666667 |
| Intraday Target 4 | 180.43 |
| Intraday Target 5 | 182.02 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 178.85 (-2.03%) | 179.05 | 178.00 - 180.80 | 0.6954 times | Wed 18 March 2026 | 182.55 (4.02%) | 175.45 | 175.35 - 186.80 | 1.4882 times | Tue 17 March 2026 | 175.50 (0.29%) | 175.10 | 173.85 - 176.65 | 0.6203 times | Mon 16 March 2026 | 175.00 (-3.55%) | 181.70 | 173.95 - 181.70 | 1.9011 times | Fri 13 March 2026 | 181.45 (-4.5%) | 188.00 | 180.00 - 188.80 | 1.1175 times | Thu 12 March 2026 | 190.00 (-1.58%) | 192.05 | 187.00 - 194.30 | 0.3909 times | Wed 11 March 2026 | 193.05 (1.9%) | 185.30 | 185.30 - 194.65 | 1.559 times | Tue 10 March 2026 | 189.45 (2.52%) | 186.05 | 185.80 - 189.85 | 0.3758 times | Mon 09 March 2026 | 184.80 (-2.71%) | 187.05 | 182.05 - 188.65 | 1.5105 times | Fri 06 March 2026 | 189.95 (-0.65%) | 190.90 | 189.05 - 191.85 | 0.3413 times | Thu 05 March 2026 | 191.20 (1.62%) | 187.65 | 187.65 - 191.90 | 0.9499 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 169.88 and 182.83
| Weekly Target 1 | 166.88 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 179.83333333333 |
| Weekly Target 4 | 185.82 |
| Weekly Target 5 | 192.78 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 178.85 (-1.43%) | 181.70 | 173.85 - 186.80 | 0.6203 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 0.6531 times | Fri 06 March 2026 | 189.95 (-2.84%) | 187.05 | 187.05 - 194.10 | 0.6111 times | Fri 27 February 2026 | 195.50 (-3.39%) | 204.00 | 192.00 - 224.00 | 0.3251 times | Fri 20 February 2026 | 202.35 (-1.48%) | 202.80 | 200.85 - 208.50 | 4.8714 times | Fri 13 February 2026 | 205.40 (-2.03%) | 209.50 | 200.50 - 220.20 | 0.5852 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 0.771 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.5118 times | Fri 23 January 2026 | 195.90 (-4.95%) | 205.75 | 194.00 - 206.25 | 0.642 times | Fri 16 January 2026 | 206.10 (-3.24%) | 211.55 | 205.60 - 214.65 | 0.4091 times | Fri 09 January 2026 | 213.00 (-0.93%) | 215.20 | 210.15 - 222.85 | 0.824 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 165.95 and 186.75
| Monthly Target 1 | 161.65 |
| Monthly Target 2 | 170.25 |
| Monthly Target 3 | 182.45 |
| Monthly Target 4 | 191.05 |
| Monthly Target 5 | 203.25 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 178.85 (-8.52%) | 187.05 | 173.85 - 194.65 | 0.5193 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.8059 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.699 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.6762 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.1705 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.0415 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.9662 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.9883 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1163 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0166 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.7011 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 151.28 and 201.43
| Yearly Target 1 | 142.08 |
| Yearly Target 2 | 160.47 |
| Yearly Target 3 | 192.23333333333 |
| Yearly Target 4 | 210.62 |
| Yearly Target 5 | 242.38 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 178.85 (-13.03%) | 207.20 | 173.85 - 224.00 | 0.1829 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.787 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.0237 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9771 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8878 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.6868 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2735 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.1103 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0711 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 174, while middle bands are at 182 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.08 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 178.67 |
| 12 day DMA | 185 |
| 20 day DMA | 190.42 |
| 35 day DMA | 198.99 |
| 50 day DMA | 201.15 |
| 100 day DMA | 208.87 |
| 150 day DMA | 225.6 |
| 200 day DMA | 245.43 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.49 | 181.31 | 180.69 |
| 12 day EMA | 184.91 | 186.01 | 186.64 |
| 20 day EMA | 189.3 | 190.4 | 191.23 |
| 35 day EMA | 194.56 | 195.49 | 196.25 |
| 50 day EMA | 199.82 | 200.68 | 201.42 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.67 | 180.9 | 183 |
| 12 day SMA | 185 | 186.03 | 187.11 |
| 20 day SMA | 190.42 | 191.87 | 193.12 |
| 35 day SMA | 198.99 | 199.73 | 200.29 |
| 50 day SMA | 201.15 | 201.95 | 202.55 |
| 100 day SMA | 208.87 | 209.43 | 209.99 |
| 150 day SMA | 225.6 | 226.19 | 226.83 |
| 200 day SMA | 245.43 | 246.15 | 246.85 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
