Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 197.48 and 200.33
| Intraday Target 1 | 196.68 |
| Intraday Target 2 | 198.27 |
| Intraday Target 3 | 199.53333333333 |
| Intraday Target 4 | 201.12 |
| Intraday Target 5 | 202.38 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 199.85 (-1.75%) | 200.45 | 197.95 - 200.80 | 0.0671 times | Mon 23 February 2026 | 203.40 (0.52%) | 204.00 | 200.30 - 204.00 | 0.102 times | Fri 20 February 2026 | 202.35 (-1.51%) | 204.10 | 200.85 - 204.20 | 9.1013 times | Thu 19 February 2026 | 205.45 (-1.13%) | 205.00 | 204.50 - 207.75 | 0.0691 times | Wed 18 February 2026 | 207.80 (0.05%) | 208.00 | 205.85 - 208.50 | 0.0872 times | Tue 17 February 2026 | 207.70 (0.48%) | 206.45 | 205.40 - 208.00 | 0.032 times | Mon 16 February 2026 | 206.70 (0.63%) | 202.80 | 202.50 - 208.00 | 0.0878 times | Fri 13 February 2026 | 205.40 (-0.39%) | 205.95 | 200.50 - 207.25 | 0.1357 times | Thu 12 February 2026 | 206.20 (-1.83%) | 208.95 | 205.25 - 208.95 | 0.0649 times | Wed 11 February 2026 | 210.05 (-3.23%) | 214.00 | 208.90 - 214.00 | 0.2528 times | Tue 10 February 2026 | 217.05 (2.94%) | 208.05 | 208.05 - 220.20 | 0.3753 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 195.88 and 201.93
| Weekly Target 1 | 194.55 |
| Weekly Target 2 | 197.2 |
| Weekly Target 3 | 200.6 |
| Weekly Target 4 | 203.25 |
| Weekly Target 5 | 206.65 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 199.85 (-1.24%) | 204.00 | 197.95 - 204.00 | 0.0921 times | Fri 20 February 2026 | 202.35 (-1.48%) | 202.80 | 200.85 - 208.50 | 5.1045 times | Fri 13 February 2026 | 205.40 (-2.03%) | 209.50 | 200.50 - 220.20 | 0.6132 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 0.8079 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.5363 times | Fri 23 January 2026 | 195.90 (-4.95%) | 205.75 | 194.00 - 206.25 | 0.6727 times | Fri 16 January 2026 | 206.10 (-3.24%) | 211.55 | 205.60 - 214.65 | 0.4287 times | Fri 09 January 2026 | 213.00 (-0.93%) | 215.20 | 210.15 - 222.85 | 0.8634 times | Fri 02 January 2026 | 215.00 (1.3%) | 212.05 | 205.05 - 215.80 | 0.3479 times | Fri 26 December 2025 | 212.25 (1.6%) | 209.30 | 208.20 - 220.30 | 0.5333 times | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 0.6048 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 187.78 and 210.03
| Monthly Target 1 | 183.75 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 206 |
| Monthly Target 4 | 214.05 |
| Monthly Target 5 | 228.25 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 199.85 (-3.99%) | 209.40 | 197.95 - 220.20 | 1.5657 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.6288 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.6083 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.053 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9369 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.8692 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.889 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.0042 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 0.9145 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.5303 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.5144 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 179.5 and 211.35
| Yearly Target 1 | 172.72 |
| Yearly Target 2 | 186.28 |
| Yearly Target 3 | 204.56666666667 |
| Yearly Target 4 | 218.13 |
| Yearly Target 5 | 236.42 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 199.85 (-2.82%) | 207.20 | 191.00 - 222.85 | 0.1481 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7901 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.0277 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9809 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8913 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.6974 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2785 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.1146 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0713 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.73 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 203.77 |
| 12 day DMA | 206.9 |
| 20 day DMA | 208.6 |
| 35 day DMA | 207.97 |
| 50 day DMA | 208.72 |
| 100 day DMA | 217.74 |
| 150 day DMA | 237.19 |
| 200 day DMA | 257.91 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.15 | 204.8 | 205.5 |
| 12 day EMA | 205.62 | 206.67 | 207.27 |
| 20 day EMA | 206.65 | 207.37 | 207.79 |
| 35 day EMA | 207.95 | 208.43 | 208.73 |
| 50 day EMA | 208.11 | 208.45 | 208.66 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.77 | 205.34 | 206 |
| 12 day SMA | 206.9 | 207.72 | 209.01 |
| 20 day SMA | 208.6 | 208.72 | 208.28 |
| 35 day SMA | 207.97 | 208.34 | 208.67 |
| 50 day SMA | 208.72 | 208.91 | 209.01 |
| 100 day SMA | 217.74 | 218.34 | 218.82 |
| 150 day SMA | 237.19 | 237.98 | 238.7 |
| 200 day SMA | 257.91 | 258.62 | 259.32 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
