Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 174.68 and 177.48
| Intraday Target 1 | 172.53 |
| Intraday Target 2 | 174.02 |
| Intraday Target 3 | 175.33333333333 |
| Intraday Target 4 | 176.82 |
| Intraday Target 5 | 178.13 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.50 (0.29%) | 175.10 | 173.85 - 176.65 | 0.554 times | Mon 16 March 2026 | 175.00 (-3.55%) | 181.70 | 173.95 - 181.70 | 1.698 times | Fri 13 March 2026 | 181.45 (-4.5%) | 188.00 | 180.00 - 188.80 | 0.9982 times | Thu 12 March 2026 | 190.00 (-1.58%) | 192.05 | 187.00 - 194.30 | 0.3492 times | Wed 11 March 2026 | 193.05 (1.9%) | 185.30 | 185.30 - 194.65 | 1.3925 times | Tue 10 March 2026 | 189.45 (2.52%) | 186.05 | 185.80 - 189.85 | 0.3357 times | Mon 09 March 2026 | 184.80 (-2.71%) | 187.05 | 182.05 - 188.65 | 1.3492 times | Fri 06 March 2026 | 189.95 (-0.65%) | 190.90 | 189.05 - 191.85 | 0.3049 times | Thu 05 March 2026 | 191.20 (1.62%) | 187.65 | 187.65 - 191.90 | 0.8484 times | Wed 04 March 2026 | 188.15 (-1.62%) | 191.20 | 187.85 - 191.85 | 2.1699 times | Mon 02 March 2026 | 191.25 (-2.17%) | 187.05 | 187.05 - 194.10 | 0.817 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 170.75 and 178.6
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 177.01666666667 |
| Weekly Target 4 | 180.18 |
| Weekly Target 5 | 184.87 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.50 (-3.28%) | 181.70 | 173.85 - 181.70 | 0.3422 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 0.6724 times | Fri 06 March 2026 | 189.95 (-2.84%) | 187.05 | 187.05 - 194.10 | 0.6292 times | Fri 27 February 2026 | 195.50 (-3.39%) | 204.00 | 192.00 - 224.00 | 0.3348 times | Fri 20 February 2026 | 202.35 (-1.48%) | 202.80 | 200.85 - 208.50 | 5.0158 times | Fri 13 February 2026 | 205.40 (-2.03%) | 209.50 | 200.50 - 220.20 | 0.6025 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 0.7938 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.527 times | Fri 23 January 2026 | 195.90 (-4.95%) | 205.75 | 194.00 - 206.25 | 0.661 times | Fri 16 January 2026 | 206.10 (-3.24%) | 211.55 | 205.60 - 214.65 | 0.4212 times | Fri 09 January 2026 | 213.00 (-0.93%) | 215.20 | 210.15 - 222.85 | 0.8484 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 164.28 and 185.08
| Monthly Target 1 | 160.53 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 181.33333333333 |
| Monthly Target 4 | 188.82 |
| Monthly Target 5 | 202.13 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.50 (-10.23%) | 187.05 | 173.85 - 194.65 | 0.4435 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.8204 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.7046 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.6816 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.1799 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.0499 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.974 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.9962 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1252 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0248 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.7147 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 149.6 and 199.75
| Yearly Target 1 | 140.97 |
| Yearly Target 2 | 158.23 |
| Yearly Target 3 | 191.11666666667 |
| Yearly Target 4 | 208.38 |
| Yearly Target 5 | 241.27 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.50 (-14.66%) | 207.20 | 173.85 - 224.00 | 0.1782 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7874 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.0242 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9776 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8883 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.6882 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2741 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.1109 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0711 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 175, while middle bands are at 184 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.2 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 183 |
| 12 day DMA | 187.11 |
| 20 day DMA | 193.12 |
| 35 day DMA | 200.29 |
| 50 day DMA | 202.55 |
| 100 day DMA | 209.99 |
| 150 day DMA | 226.83 |
| 200 day DMA | 246.85 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.69 | 183.28 | 187.42 |
| 12 day EMA | 186.64 | 188.67 | 191.16 |
| 20 day EMA | 191.22 | 192.87 | 194.75 |
| 35 day EMA | 196.27 | 197.49 | 198.81 |
| 50 day EMA | 201.15 | 202.2 | 203.31 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183 | 185.79 | 187.75 |
| 12 day SMA | 187.11 | 188.62 | 190.45 |
| 20 day SMA | 193.12 | 194.68 | 196.2 |
| 35 day SMA | 200.29 | 200.83 | 201.43 |
| 50 day SMA | 202.55 | 203.34 | 204.01 |
| 100 day SMA | 209.99 | 210.62 | 211.2 |
| 150 day SMA | 226.83 | 227.53 | 228.27 |
| 200 day SMA | 246.85 | 247.63 | 248.4 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
