Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 248.53 and 254.23
| Intraday Target 1 | 244.18 |
| Intraday Target 2 | 247.17 |
| Intraday Target 3 | 249.88333333333 |
| Intraday Target 4 | 252.87 |
| Intraday Target 5 | 255.58 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 250.15 (0.04%) | 247.50 | 246.90 - 252.60 | 0.5831 times | Thu 18 June 2026 | 250.05 (0.14%) | 249.00 | 248.20 - 254.00 | 0.408 times | Wed 17 June 2026 | 249.70 (-0.24%) | 250.30 | 246.25 - 251.75 | 0.4694 times | Tue 16 June 2026 | 250.30 (1.91%) | 245.95 | 243.55 - 252.75 | 0.841 times | Mon 15 June 2026 | 245.60 (0.64%) | 246.00 | 242.85 - 249.15 | 0.6628 times | Fri 12 June 2026 | 244.05 (0.74%) | 244.05 | 239.45 - 246.15 | 0.4604 times | Thu 11 June 2026 | 242.25 (1.7%) | 237.50 | 237.45 - 246.90 | 1.281 times | Wed 10 June 2026 | 238.20 (0.27%) | 237.40 | 234.55 - 249.80 | 1.8421 times | Tue 09 June 2026 | 237.55 (0.64%) | 238.50 | 235.30 - 245.00 | 0.8925 times | Mon 08 June 2026 | 236.05 (0.11%) | 232.05 | 228.80 - 241.30 | 2.5598 times | Fri 05 June 2026 | 235.80 (9.67%) | 219.30 | 213.10 - 254.40 | 9.0321 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 246.5 and 257.65
| Weekly Target 1 | 237.85 |
| Weekly Target 2 | 244 |
| Weekly Target 3 | 249 |
| Weekly Target 4 | 255.15 |
| Weekly Target 5 | 260.15 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 250.15 (2.5%) | 246.00 | 242.85 - 254.00 | 0.8509 times | Fri 12 June 2026 | 244.05 (3.5%) | 232.05 | 228.80 - 249.80 | 2.0196 times | Fri 05 June 2026 | 235.80 (12.61%) | 214.25 | 203.40 - 254.40 | 2.7861 times | Fri 29 May 2026 | 209.40 (3.46%) | 206.45 | 203.80 - 216.55 | 0.2291 times | Fri 22 May 2026 | 202.40 (-0.39%) | 202.00 | 196.55 - 206.75 | 0.1684 times | Fri 15 May 2026 | 203.20 (-8.98%) | 221.00 | 202.45 - 226.65 | 0.259 times | Fri 08 May 2026 | 223.25 (12.75%) | 198.85 | 198.85 - 237.90 | 3.2458 times | Thu 30 April 2026 | 198.00 (4.05%) | 187.40 | 187.40 - 205.00 | 0.2075 times | Fri 24 April 2026 | 190.30 (-3.45%) | 200.25 | 188.00 - 200.50 | 0.1062 times | Fri 17 April 2026 | 197.10 (2.12%) | 193.00 | 185.00 - 200.00 | 0.1273 times | Fri 10 April 2026 | 193.00 (8.12%) | 182.10 | 176.55 - 195.00 | 0.2408 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 226.78 and 277.78
| Monthly Target 1 | 184.98 |
| Monthly Target 2 | 217.57 |
| Monthly Target 3 | 235.98333333333 |
| Monthly Target 4 | 268.57 |
| Monthly Target 5 | 286.98 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 250.15 (19.46%) | 214.25 | 203.40 - 254.40 | 2.787 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.9227 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.3708 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.5546 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.2395 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.4798 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.4641 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.8034 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.7149 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.6632 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.6783 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 208.1 and 296.45
| Yearly Target 1 | 135.18 |
| Yearly Target 2 | 192.67 |
| Yearly Target 3 | 223.53333333333 |
| Yearly Target 4 | 281.02 |
| Yearly Target 5 | 311.88 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 250.15 (21.64%) | 207.20 | 166.05 - 254.40 | 0.6162 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7483 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9734 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.929 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8442 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.5548 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2109 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.0557 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0676 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess 539978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quess 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 18 points
Upper Bollinger band is at 264 and lower is at 193, while middle bands are at 211 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.61 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 249.16 |
| 12 day DMA | 241.23 |
| 20 day DMA | 228.09 |
| 35 day DMA | 220.7 |
| 50 day DMA | 212.95 |
| 100 day DMA | 203.68 |
| 150 day DMA | 206.19 |
| 200 day DMA | 217.71 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.23 | 247.27 | 245.88 |
| 12 day EMA | 240.42 | 238.65 | 236.58 |
| 20 day EMA | 232.78 | 230.95 | 228.94 |
| 35 day EMA | 222.62 | 221 | 219.29 |
| 50 day EMA | 213.63 | 212.14 | 210.59 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.16 | 247.94 | 246.38 |
| 12 day SMA | 241.23 | 237.96 | 234.75 |
| 20 day SMA | 228.09 | 225.66 | 223.26 |
| 35 day SMA | 220.7 | 219.36 | 217.93 |
| 50 day SMA | 212.95 | 211.62 | 210.18 |
| 100 day SMA | 203.68 | 203.15 | 202.64 |
| 150 day SMA | 206.19 | 206.01 | 205.85 |
| 200 day SMA | 217.71 | 217.82 | 217.93 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
