ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539978 Historical charts - QUESS

Historical charts for Stock 539978 - Share QUESS trades in BSE

Moving Averages for

  • 5Day Average: 246.38
  • 12Day Average: 234.75
  • 20Day Average: 223.26
  • 50Day Average: 210.18
  • 100Day Average: 202.64
  • 150Day Average: 205.85

539978 Indicators & signals

Indicator MACD (12,26,9)

236.58, 224.94, 8.9
Indicator MACD is in positive zone

Indicator ADX (14)

69.59, 34.2, 6.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 249.70 246.25 to 251.75 -0.24% 0.26 times
16 Tue Jun 2026 250.30 243.55 to 252.75 1.91% 0.47 times
15 Mon Jun 2026 245.60 242.85 to 249.15 0.64% 0.37 times
12 Fri Jun 2026 244.05 239.45 to 246.15 0.74% 0.26 times
11 Thu Jun 2026 242.25 237.45 to 246.90 1.7% 0.72 times
10 Wed Jun 2026 238.20 234.55 to 249.80 0.27% 1.03 times
09 Tue Jun 2026 237.55 235.30 to 245.00 0.64% 0.5 times
08 Mon Jun 2026 236.05 228.80 to 241.30 0.11% 1.44 times
05 Fri Jun 2026 235.80 213.10 to 254.40 9.67% 5.07 times
04 Thu Jun 2026 215.00 210.00 to 216.05 1.9% 0.09 times
03 Wed Jun 2026 211.00 207.95 to 213.60 -0.26% 0.05 times
02 Tue Jun 2026 211.55 204.10 to 215.00 2.03% 0.11 times

Technical analysis forecast of 539978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539978 539978 at this time. Stock is rising and might rise more.

It appears as if 539978 539978 gave a large move recently.

Stock of 539978 (539978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539978 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539978 stays above 246.8, but if it comes below 246.8, then a intra day sell could be more profitable.
If you take a sell trade below 246.8, then use 246.8 as stoploss and 229.04 as target. However if you take a buy trade in 539978, then use 246.8 as stoploss and 268.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539978 Historical charts - Share QUESS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539978 Historical charts - Share QUESS

 

Back to top