ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539978 Historical charts - QUESS

Historical charts for Stock 539978 - Share QUESS trades in BSE

Moving Averages for

  • 5Day Average: 183.68
  • 12Day Average: 178.02
  • 20Day Average: 180.11
  • 50Day Average: 194.05
  • 100Day Average: 202.21
  • 150Day Average: 218.27

539978 Indicators & signals

Indicator MACD (12,26,9)

181.49, 184.27, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

15.17, 27.74, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 189.25 188.00 to 194.05 0.21% 1.33 times
08 Wed Apr 2026 188.85 185.95 to 192.00 2.89% 0.65 times
07 Tue Apr 2026 183.55 178.70 to 185.90 2.97% 0.59 times
06 Mon Apr 2026 178.25 176.55 to 182.10 -0.14% 0.87 times
02 Thu Apr 2026 178.50 170.10 to 180.00 1.36% 0.66 times
01 Wed Apr 2026 176.10 170.55 to 179.95 4.29% 0.66 times
30 Mon Mar 2026 168.85 166.05 to 176.05 -2.68% 0.85 times
27 Fri Mar 2026 173.50 172.50 to 176.05 -1.67% 1.07 times
25 Wed Mar 2026 176.45 175.65 to 179.40 0.63% 0.42 times
24 Tue Mar 2026 175.35 170.00 to 177.00 3.06% 0.73 times
23 Mon Mar 2026 170.15 168.00 to 174.85 -4.11% 3.49 times
20 Fri Mar 2026 177.45 176.10 to 182.10 -0.78% 0.9 times

Technical analysis forecast of 539978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539978 539978 at this time. Stock is rising and might rise more.

It appears as if 539978 539978 gave a large move recently.

Stock of 539978 (539978) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539978 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.4 as stoploss in an intra day sell trade for a target of 182.61. However, stock will show a bullish move above 189.4.

Tomorrow's movement Prediction of 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539978 Historical charts - Share QUESS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539978 Historical charts - Share QUESS

 

Back to top