ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539978 Historical charts - QUESS

Historical charts for Stock 539978 - Share QUESS trades in BSE

Moving Averages for

  • 5Day Average: 202.27
  • 12Day Average: 209.08
  • 20Day Average: 207.88
  • 50Day Average: 193.94
  • 100Day Average: 200.15
  • 150Day Average: 207.15

539978 Indicators & signals

Indicator MACD (12,26,9)

205.39, 203.54, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

8.36, 24.58, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 202.40 200.40 to 204.25 0.47% 0.57 times
21 Thu May 2026 201.45 200.50 to 204.05 -0.32% 0.51 times
20 Wed May 2026 202.10 200.50 to 206.75 -1.63% 0.38 times
19 Tue May 2026 205.45 198.40 to 206.50 2.75% 0.89 times
18 Mon May 2026 199.95 196.55 to 202.50 -1.6% 1.09 times
15 Fri May 2026 203.20 202.45 to 206.95 -1.86% 0.3 times
14 Thu May 2026 207.05 204.10 to 211.00 -0.38% 0.78 times
13 Wed May 2026 207.85 206.95 to 211.90 -0.57% 0.94 times
12 Tue May 2026 209.05 208.00 to 222.45 -5.15% 1.75 times
11 Mon May 2026 220.40 216.80 to 226.65 -1.28% 1.54 times
08 Fri May 2026 223.25 222.35 to 230.35 -1.57% 1.82 times
07 Thu May 2026 226.80 220.30 to 230.10 1.7% 3.95 times

Technical analysis forecast for 539978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539978 539978 at this time. Stock is falling and might fall more.

It appears as if 539978 539978 gave a large move recently.

Stock of 539978 (539978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539978 is bearish for shortterm, and stock might move down till 194.7 or till 182.7. Use a stoploss of 204.72 and if the stock hits stoploss, then it can shoot up till 214.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539978 Historical charts - Share QUESS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539978 Historical charts - Share QUESS

 

Back to top