ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539978 Historical charts - QUESS

Historical charts for Stock 539978 - Share QUESS trades in BSE

Moving Averages for

  • 5Day Average: 213.42
  • 12Day Average: 213.3
  • 20Day Average: 212.19
  • 50Day Average: 213.14
  • 100Day Average: 234.53
  • 150Day Average: 256.18

539978 Indicators & signals

Indicator MACD (12,26,9)

213.24, 213.24, -0.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.18, 21.71, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 211.25 210.40 to 214.65 -0.87% 1.22 times
13 Tue Jan 2026 213.10 210.00 to 214.20 0.4% 0.34 times
12 Mon Jan 2026 212.25 207.80 to 212.95 -0.35% 1.05 times
09 Fri Jan 2026 213.00 211.50 to 217.65 -2.07% 0.69 times
08 Thu Jan 2026 217.50 216.30 to 221.95 -1.58% 0.97 times
07 Wed Jan 2026 221.00 216.20 to 222.85 1.01% 2.56 times
06 Tue Jan 2026 218.80 211.30 to 219.50 2.92% 1.93 times
05 Mon Jan 2026 212.60 210.15 to 215.70 -1.12% 0.57 times
02 Fri Jan 2026 215.00 205.05 to 215.80 3.07% 0.71 times
01 Thu Jan 2026 208.60 206.10 to 208.95 1.43% 0.51 times
31 Wed Dec 2025 205.65 205.30 to 210.05 -2.49% 0.66 times
30 Tue Dec 2025 210.90 208.30 to 212.30 0.33% 0.47 times

Technical analysis forecast for 539978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539978 539978 at this time. Stock is falling and might fall more.

It appears as if 539978 539978 gave a large move recently.

Stock of 539978 (539978) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539978 is bearish for shortterm, and stock might move down till 208.7 or till 203.5. Use a stoploss of 212.94 and if the stock hits stoploss, then it can shoot up till 217.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539978 Historical charts - Share QUESS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539978 Historical charts - Share QUESS

 

Back to top