ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539978 Historical charts - QUESS

Historical charts for Stock 539978 - Share QUESS trades in BSE

Moving Averages for

  • 5Day Average: 347.1
  • 12Day Average: 360.45
  • 20Day Average: 353.48
  • 50Day Average: 325.85
  • 100Day Average: 274.67
  • 150Day Average: 247.37

539978 Indicators & signals

Indicator MACD (12,26,9)

353.39, 345.06, 12.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.33, 20.27, 20.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 350.00 344.95 to 356.35 -1.37% 0.35 times
10 Thu Sep 2026 354.85 349.55 to 359.90 0.08% 0.47 times
09 Wed Sep 2026 354.55 335.55 to 358.25 5.4% 1.19 times
08 Tue Sep 2026 336.40 324.00 to 347.50 -0.97% 1.19 times
07 Mon Sep 2026 339.70 337.80 to 357.60 -4.05% 0.72 times
04 Fri Sep 2026 354.05 343.60 to 363.40 -3.4% 1.07 times
03 Thu Sep 2026 366.50 362.35 to 382.85 -3.58% 0.55 times
02 Wed Sep 2026 380.10 363.65 to 383.50 0.45% 0.6 times
01 Tue Sep 2026 378.40 375.00 to 386.35 -0.75% 0.84 times
31 Mon Aug 2026 381.25 365.75 to 385.00 2.43% 1.74 times
28 Fri Aug 2026 372.20 357.15 to 373.90 4.13% 1.62 times
27 Thu Aug 2026 357.45 355.95 to 374.05 -3.52% 1.61 times

Technical analysis forecast of 539978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539978 539978 at this time. Stock is rising and might rise more.

It appears as if 539978 539978 gave a large move recently.

Stock of 539978 (539978) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539978 is bullish for shortterm, and stock might move up till 365.4 or till 384.3. Use a stoploss of 349.56 and if this stock hits its stoploss, then it can fall down till 333.76

Tomorrow's movement Prediction of 539978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539978 Historical charts - Share QUESS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539978 Historical charts - Share QUESS

 

Back to top