BSE Stock 539978 Historical charts - QUESS

Historical charts for Stock 539978 - Share QUESS trades in BSE

Moving Averages for

5Day Average: 346.63
12Day Average: 430.4
20Day Average: 524.73
50Day Average: 580.72
100Day Average: 620.03
150Day Average: 659.91

539978 Indicators & signals

Indicator MACD (12,26,9)

417.13, 498.26, -57.67
Indicator MACD is in negative zone

Indicator ADX (14)

47.07, 17.15, 47.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539978 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	333.75	332.00 to 348.00	-3.05%	0.35 times
25 Fri Apr 2025	344.25	333.00 to 357.00	-1.54%	0.44 times
24 Thu Apr 2025	349.65	347.15 to 362.20	-3.24%	0.26 times
22 Tue Apr 2025	361.35	331.55 to 361.35	5%	1.13 times
21 Mon Apr 2025	344.15	344.15 to 344.15	4.99%	0.01 times
17 Thu Apr 2025	327.80	323.50 to 327.80	5%	0.09 times
16 Wed Apr 2025	312.20	307.00 to 323.90	0.53%	2.01 times
15 Tue Apr 2025	310.55	281.05 to 310.55	-48.71%	2.84 times
11 Fri Apr 2025	605.45	575.00 to 618.00	2.93%	1.71 times
09 Wed Apr 2025	588.20	578.50 to 642.05	-7.84%	1.15 times
08 Tue Apr 2025	638.25	625.90 to 648.85	-1.68%	0.37 times
04 Fri Apr 2025	649.15	641.00 to 697.45	-5.39%	1.19 times

Technical analysis forecast for 539978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539978 539978 at this time. Stock is falling and might fall more.

It appears as if 539978 539978 gave a large move recently.

Stock of 539978 (539978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539978 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.4 as stoploss in an intra day buy trade for a target of 471.96. However, stock will show a bearish move below 315.4.

Tomorrow's movement Prediction of 539978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.9

Tomorrow's movement Prediction of 539978 is strongly bearish. It has broken a strong support of 585 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.