ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539978 Historical charts - QUESS

Historical charts for Stock 539978 - Share QUESS trades in BSE

Moving Averages for

  • 5Day Average: 208.58
  • 12Day Average: 203.08
  • 20Day Average: 207.5
  • 50Day Average: 209.08
  • 100Day Average: 226.01
  • 150Day Average: 247.11

539978 Indicators & signals

Indicator MACD (12,26,9)

206.39, 207.55, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 24.5, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 211.10 209.10 to 213.25 1.05% 0.88 times
02 Mon Feb 2026 208.90 202.85 to 212.05 -0.5% 0.76 times
01 Sun Feb 2026 209.95 206.20 to 214.45 0.86% 0.94 times
30 Fri Jan 2026 208.15 202.10 to 210.45 1.64% 0.85 times
29 Thu Jan 2026 204.80 198.45 to 212.60 1.31% 1.57 times
28 Wed Jan 2026 202.15 194.55 to 202.35 3.91% 0.68 times
27 Tue Jan 2026 194.55 191.00 to 196.95 -0.69% 0.75 times
23 Fri Jan 2026 195.90 194.00 to 201.25 -2.12% 1.42 times
22 Thu Jan 2026 200.15 195.10 to 202.15 1.52% 0.42 times
21 Wed Jan 2026 197.15 195.65 to 200.65 -0.85% 0.89 times
20 Tue Jan 2026 198.85 197.25 to 204.90 -3.14% 1.72 times
19 Mon Jan 2026 205.30 203.10 to 206.25 -0.39% 0.37 times

Technical analysis forecast of 539978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539978 539978 at this time. Stock is rising and might rise more.

It appears as if 539978 539978 gave a large move recently.

Stock of 539978 (539978) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539978 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.3 as stoploss in an intra day sell trade for a target of 206.84. However, stock will show a bullish move above 214.3.

Tomorrow's movement Prediction of 539978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539978 Historical charts - Share QUESS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539978 Historical charts - Share QUESS

 

Back to top