ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539978 Historical charts - QUESS

Historical charts for Stock 539978 - Share QUESS trades in BSE

Moving Averages for

  • 5Day Average: 338.91
  • 12Day Average: 347.91
  • 20Day Average: 347.44
  • 50Day Average: 340.68
  • 100Day Average: 294.2
  • 150Day Average: 260.19

539978 Indicators & signals

Indicator MACD (12,26,9)

344.46, 345.36, 2.28
Indicator MACD is in negative zone

Indicator ADX (14)

20.58, 16.72, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 334.25 332.25 to 345.00 -2.28% 0.6 times
05 Mon Oct 2026 342.05 335.85 to 345.50 2.09% 0.38 times
01 Thu Oct 2026 335.05 328.45 to 340.10 -2.09% 1.04 times
29 Tue Sep 2026 342.20 335.60 to 343.25 0.35% 0.55 times
28 Mon Sep 2026 341.00 335.85 to 349.75 -0.03% 1.19 times
25 Fri Sep 2026 341.10 329.85 to 351.00 -3.29% 1.7 times
24 Thu Sep 2026 352.70 345.85 to 360.55 -1.74% 0.82 times
23 Wed Sep 2026 358.95 356.85 to 364.20 -0.4% 0.46 times
22 Tue Sep 2026 360.40 357.95 to 372.70 -0.85% 1.53 times
21 Mon Sep 2026 363.50 349.70 to 369.25 3.65% 1.32 times
18 Fri Sep 2026 350.70 344.90 to 354.80 -0.67% 1.01 times
17 Thu Sep 2026 353.05 338.10 to 355.00 3.14% 0.73 times

Technical analysis forecast for 539978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539978 539978 at this time. Stock is falling and might fall more.

It appears as if 539978 539978 gave a large move recently.

Stock of 539978 (539978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539978 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539978 stays below 337.5, but if it comes above 337.5, then a intra day buy could be more profitable.
If you take a sell trade below 337.5, then use 337.5 as stoploss and 327.1 as target. However if you take a buy trade in 539978, then use 337.5 as stoploss and 346.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539978 Historical charts - Share QUESS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539978 Historical charts - Share QUESS

 

Back to top