ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539978 Historical charts - QUESS

Historical charts for Stock 539978 - Share QUESS trades in BSE

Moving Averages for

  • 5Day Average: 211.26
  • 12Day Average: 209.63
  • 20Day Average: 209.24
  • 50Day Average: 220.58
  • 100Day Average: 243.73
  • 150Day Average: 266.54

539978 Indicators & signals

Indicator MACD (12,26,9)

210.75, 213.03, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

17.48, 24.1, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 217.25 214.00 to 220.30 1.9% 1.96 times
23 Tue Dec 2025 213.20 208.80 to 214.75 0.33% 1.29 times
22 Mon Dec 2025 212.50 208.20 to 213.65 1.72% 0.76 times
19 Fri Dec 2025 208.90 203.75 to 210.80 2.18% 2.04 times
18 Thu Dec 2025 204.45 200.90 to 207.20 -0.41% 0.93 times
17 Wed Dec 2025 205.30 203.45 to 212.80 -2.05% 0.67 times
16 Tue Dec 2025 209.60 208.70 to 213.20 -0.45% 0.57 times
15 Mon Dec 2025 210.55 206.80 to 211.10 0.55% 1.62 times
12 Fri Dec 2025 209.40 207.00 to 211.45 0.58% 0.96 times
11 Thu Dec 2025 208.20 204.95 to 209.65 -0.14% 0.47 times
10 Wed Dec 2025 208.50 205.95 to 210.00 0.39% 0.69 times
09 Tue Dec 2025 207.70 198.05 to 208.80 1.59% 1.65 times

Technical analysis forecast of 539978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539978 539978 at this time. Stock is rising and might rise more.

It appears as if 539978 539978 gave a large move recently.

Stock of 539978 (539978) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539978 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539978 stays above 215.4, but if it comes below 215.4, then a intra day sell could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 211.49 as target. However if you take a buy trade in 539978, then use 215.4 as stoploss and 220 as target.

Tomorrow's movement Prediction of 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539978 Historical charts - Share QUESS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539978 Historical charts - Share QUESS

 

Back to top