Weekly charts share 539978 QUESS BSE Stock exchange
Stock 539978 - Share QUESS trades in BSE
Weekly charts share 539978 QUESS BSE Stock exchange
Stock 539978 - Share QUESS trades in BSE
- Weekly Support: 652.68
- Weekly Resistance: 676.13
- 4 Week Moving Average is 651.44
- 12 Week Moving Average is 631.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Apr 2025 | 1.26% | 651.20 | 659.80 | 669.00 | 645.55 | 0.134 times |
| Fri 28 Mar 2025 | -4.74% | 690.00 | 651.60 | 712.25 | 648.05 | 1.283 times |
| Fri 21 Mar 2025 | 12.08% | 610.35 | 684.05 | 686.60 | 605.45 | 1.086 times |
| Thu 13 Mar 2025 | -5.23% | 648.45 | 610.30 | 657.50 | 602.00 | 0.813 times |
| Fri 07 Mar 2025 | 7.88% | 587.25 | 644.00 | 674.50 | 573.80 | 5.374 times |
| Fri 28 Feb 2025 | -3.05% | 615.90 | 596.95 | 629.30 | 593.85 | 0.279 times |
| Fri 21 Feb 2025 | 1.06% | 590.05 | 615.70 | 629.10 | 579.25 | 1.238 times |
| Fri 14 Feb 2025 | -5.25% | 653.05 | 609.25 | 653.05 | 596.65 | 0.844 times |
| Fri 07 Feb 2025 | 8% | 626.15 | 643.00 | 661.75 | 598.00 | 0.772 times |
| Fri 31 Jan 2025 | -1.82% | 606.00 | 595.35 | 621.90 | 564.00 | 1.017 times |
Volume is in comparison with previous volume
Weekly charts share 539978 QUESS BSE Stock exchange
These are Weekly charts share 539978 QUESS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539978 QUESS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance