BSE QUESS 539978 All indicator, QUESS 539978 indicators All technical analysis, QUESS 539978 indicators All free charts, QUESS 539978 indicators All historical values BSE

Stock 539978 - Share QUESS trades in BSE

Daily Support: 201.43
Daily Resistance: 207.28
5 Day DMA Moving Average is 209.85
20 Day DMA Moving Average is 214.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.33%	208.50	204.60	209.95	204.10	1.04 times
Wed 03 Dec 2025	-0.96%	207.15	207.35	210.70	206.55	0.52 times
Tue 02 Dec 2025	-1.92%	212.85	209.35	212.85	208.45	0.38 times
Mon 01 Dec 2025	-0.49%	216.25	213.45	216.50	212.75	0.32 times
Fri 28 Nov 2025	0.4%	217.65	214.50	217.65	212.00	0.59 times
Thu 27 Nov 2025	-0.3%	222.65	213.65	222.65	212.85	0.6 times
Wed 26 Nov 2025	-1.94%	218.60	214.30	218.60	213.20	0.87 times
Tue 25 Nov 2025	3.48%	211.25	218.55	221.15	211.00	1.8 times
Mon 24 Nov 2025	0.86%	209.40	211.20	222.05	208.75	4.83 times
Fri 21 Nov 2025	-3.06%	215.75	209.40	216.00	208.50	0.74 times

Volume is calculated using 10 day average volume

BSE QUESS 539978 All indicator, QUESS 539978 indicators All technical analysis, QUESS 539978 indicators All free charts, QUESS 539978 indicators All historical values BSE

Below are charts of BSE QUESS 539978 All indicator, QUESS 539978 indicators All technical analysis, QUESS 539978 indicators All free charts, QUESS 539978 indicators All historical values BSE

QUESS 539978 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUESS 539978 ADX is: 5, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for QUESS 539978 are:

ADX	+DY	-DY
4.5	18.8	20.6
1	19.8	19.5
5.6	20.6	18.4
16.6	21.5	15.4
16.6	22.2	15.9
18.8	23.2	15.9
11.6	21.7	17.2
11.6	22.7	18
11.5	24.5	19.5
1	22.2	21.7

ADX charts for QUESS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUESS 539978 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUESS is 214.95

50 day MA of QUESS is 232.96

100 day MA of QUESS is 257.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QUESS 539978 is downtrend

Historical Moving averages values of QUESS 539978 are:

Price	20 day	50 day	100 day
204.60	214.95	232.96	257.61
207.35	215.89	234.21	258.63
209.35	217.06	235.51	259.6
213.45	218.34	236.84	260.56
214.50	219.64	237.89	261.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUESS 539978 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUESS 539978 is: 12177.7 M

Current day volume is 1.836 times compared to averaged volume QUESS has

Historical price to volume measure of QUESS is:

Price	Percent Change	Percent change within day	Volume change
204.60	-1.33%	-1.87%	1.836 times
207.35	-0.96%	0.1%	0.914 times
209.35	-1.92%	-1.64%	0.662 times
213.45	-0.49%	-1.29%	0.566 times
214.50	0.4%	-1.45%	1.03 times
213.65	-0.3%	-4.04%	1.059 times
214.30	-1.94%	-1.97%	1.535 times
218.55	3.48%	3.46%	3.17 times
211.20	0.86%	0.86%	8.48 times
209.40	-3.06%	-2.94%	1.295 times

Price to volume Charts of QUESS 539978 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUESS 539978 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUESS 539978 is: 214.95 & deviation is 5.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for QUESS 539978 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
204.60	214.95	5.46	225.87	204.03
207.35	215.89	5.21	226.3	205.48
209.35	217.06	5.74	228.55	205.57
213.45	218.34	6.68	231.7	204.98
214.50	219.64	8	235.63	203.65

Bollinger Bands charts for QUESS 539978 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUESS 539978 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUESS 539978

14 day QUESS 539978 RSI is: 51.03

According to RSI indicator, Buying is dominating the stock of QUESS 539978

Historical values of RSI indicator for QUESS are as follows in descending order:

51.03 50.44 49.48 49.41 48 49.49 47.9 47.68 46.37 47.43 48.14 48.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUESS 539978 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUESS 539978

12,26,9 day QUESS 539978 MACD is: 212.44, 219.72, -7.28

According to MACD indicator, Prices of QUESS 539978 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for QUESS 539978 are:

212.44, 219.72, -7.28
213.87, 220.93, -7.06
215.06, 222.02, -6.96
216.1, 223.03, -6.93
216.58, 223.8, -7.22
216.96, 224.54, -7.58
217.56, 225.41, -7.85
218.15, 226.3, -8.15
218.08, 226.92, -8.84
219.33, 228.18, -8.85

MACD charts of QUESS 539978 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUESS 539978 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUESS 539978 CCI is: -173

According to CCI indicator, QUESS 539978 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in QUESS

Historical CCI values of QUESS 539978 are:

-173 -128 -82 10 21 59 36 71 5 -57

CCI charts of QUESS 539978 are below. Second charts towards left.

QUESS 539978 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUESS 539978 Stochastics is: 5

According to Stochastics indicator, Selling is coming in QUESS

QUESS 539978 is closing near its lowest lows

Historical Stochastics values of QUESS 539978 are:

5 5 5 5 5 5 5 5 5 5

QUESS 539978 Stochastics charts are below. Third charts to the left, at the bottom