Munafa Stock Market Course + Intraday & FNO calls 
BSE QUESS 539978 MA indicator, QUESS 539978 indicators MA technical analysis, QUESS 539978 indicators MA free charts, QUESS 539978 indicators MA historical values BSE
Stock 539978 - Share QUESS trades in BSE
BSE QUESS 539978 MA indicator, QUESS 539978 indicators MA technical analysis, QUESS 539978 indicators MA free charts, QUESS 539978 indicators MA historical values BSE
- All Indicators in one
- QUESS 539978 RSI indicator technical analysis
- QUESS 539978 CCI indicator technical analysis
- QUESS 539978 ADX indicator technical analysis
- QUESS 539978 MACD indicator technical analysis
- QUESS 539978 BollingerBands indicator technical analysis
- QUESS 539978 Stochastics indicator technical analysis
- QUESS 539978 MA indicator technical analysis
- QUESS 539978 PriceVolume indicator technical analysis
- Daily Support: 209.18
- Daily Resistance: 215.33
- 5 Day DMA Moving Average is 216.58
- 20 Day DMA Moving Average is 211.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -2.07% | 217.65 | 213.00 | 217.65 | 211.50 | 0.68 times |
| Thu 08 Jan 2026 | -1.58% | 221.95 | 217.50 | 221.95 | 216.30 | 0.95 times |
| Wed 07 Jan 2026 | 1.01% | 217.85 | 221.00 | 222.85 | 216.20 | 2.5 times |
| Tue 06 Jan 2026 | 2.92% | 212.00 | 218.80 | 219.50 | 211.30 | 1.88 times |
| Mon 05 Jan 2026 | -1.12% | 215.20 | 212.60 | 215.70 | 210.15 | 0.56 times |
| Fri 02 Jan 2026 | 3.07% | 208.25 | 215.00 | 215.80 | 205.05 | 0.69 times |
| Thu 01 Jan 2026 | 1.43% | 207.20 | 208.60 | 208.95 | 206.10 | 0.5 times |
| Wed 31 Dec 2025 | -2.49% | 209.85 | 205.65 | 210.05 | 205.30 | 0.64 times |
| Tue 30 Dec 2025 | 0.33% | 212.30 | 210.90 | 212.30 | 208.30 | 0.46 times |
| Mon 29 Dec 2025 | -0.97% | 212.05 | 210.20 | 213.00 | 209.50 | 0.35 times |
Volume is calculated using 10 day average volume
BSE QUESS 539978 MA indicator, QUESS 539978 indicators MA technical analysis, QUESS 539978 indicators MA free charts, QUESS 539978 indicators MA historical values BSE
Below are charts of BSE QUESS 539978 MA indicator, QUESS 539978 indicators MA technical analysis, QUESS 539978 indicators MA free charts, QUESS 539978 indicators MA historical values BSE
QUESS 539978 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of QUESS is 211.83
50 day MA of QUESS is 214.81
100 day MA of QUESS is 236.21
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of QUESS 539978 is uptrend
Historical Moving averages values of QUESS 539978 are:
| Price | 20 day | 50 day | 100 day |
| 213.00 | 211.83 | 214.81 | 236.21 |
| 217.50 | 211.59 | 215.58 | 236.75 |
| 221.00 | 211.14 | 216.14 | 237.34 |
| 218.80 | 210.48 | 216.58 | 237.82 |
| 212.60 | 209.76 | 216.91 | 238.31 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE QUESS 539978 MA indicator, QUESS 539978 indicators MA technical analysis, QUESS 539978 indicators MA free charts, QUESS 539978 indicators MA historical values BSE
These are BSE QUESS 539978 MA indicator, QUESS 539978 indicators MA technical analysis, QUESS 539978 indicators MA free charts, QUESS 539978 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE QUESS 539978 MA indicator, QUESS 539978 indicators MA technical analysis, QUESS 539978 indicators MA free charts, QUESS 539978 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
