ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis QUESS 539978 technical analysis buy or sell

Munafa technical analysis QUESS 539978 technical analysis buy or sell Analysis of QUESS 539978 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Feb 202.35 204.10 204.20 200.85
19 Thu Feb 205.45 205.00 207.75 204.50
18 Wed Feb 207.80 208.00 208.50 205.85
17 Tue Feb 207.70 206.45 208.00 205.40
16 Mon Feb 206.70 202.80 208.00 202.50

Stock of QUESS closed at 202.35 and it opened at 204.10
It moved inside a range of 200.85 and 204.20

52 week High is 712.25 and 52 week Low is 191.00
Financial Year High is 707.50 and Low is 191.00
This year High is 222.85 and Low is 191.00

QUESS 539978 Daily Analysis to buy or sell

As per my analysis of QUESS 539978, 12 day returns for QUESS 539978 have been negative, with total returns of -16.6, which is -7.58% with investment starting at 218.95.
An investment of 100,000 bucks in QUESS would have become 92420 bucks today.

QUESS 539978 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.

QUESS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS 539978 at this time.

It appears as if QUESS 539978 gave a large move recently.

Stock of QUESS (539978) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QUESS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUESS stays below 202.8, but if it comes above 202.8, then a intra day buy could be more profitable.
If you take a sell trade below 202.8, then use 202.8 as stoploss and 196.2 as target. However if you take a buy trade in QUESS, then use 202.8 as stoploss and 208.28 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of QUESS 539978

Candle stick analysis of QUESS as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.1

QUESS is moving towards a low expiry

QUESS is forming a DOJI candle

Candle stick analysis of QUESS as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of QUESS are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.3

QUESS is moving towards a low expiry

Candle stick analysis of QUESS as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.2

QUESS is moving towards a high expiry

QUESS is forming a DOJI candle

Candle stick analysis of QUESS as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of QUESS are:
HL: 1.3 HC: 0.1 LC: 1.1 OC: 0.8

QUESS is moving towards a high expiry

Candle stick analysis of QUESS as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of QUESS are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.6

QUESS is moving towards a high expiry

QUESS 539978 Weekly Analysis to buy or sell

As per my analysis of QUESS 539978, 12 week returns for QUESS 539978 have been positive, with total returns of 0.44999999999999, which is 0.22% with investment starting at 201.90.
An investment of 100,000 bucks in QUESS would have become 100220 bucks today.

QUESS 539978 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.

Weekly Candle Stick analysis of QUESS 539978

Candle stick analysis of QUESS as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 3.8 HC: 3 LC: 0.8 OC: 2.8

QUESS is moving towards a low expiry

Candle stick analysis of QUESS as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 9.8 HC: 7.2 LC: 2.4 OC: 5.1

QUESS is moving towards a low expiry

Candle stick analysis of QUESS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of QUESS are:
HL: 8.3 HC: 4.8 LC: 3.4 OC: 4.9

QUESS is moving towards a low expiry

Candle stick analysis of QUESS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of QUESS are:
HL: 11.3 HC: 2.1 LC: 9 OC: 8.5

QUESS is moving towards a high expiry

Candle stick analysis of QUESS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 6.3 HC: 5.3 LC: 1 OC: 0.2

QUESS is moving towards a low expiry

QUESS is forming a DOJI candle

QUESS 539978 Monthly Analysis to buy or sell

As per my analysis of QUESS 539978, 12 month returns for QUESS 539978 have been negative, with total returns of -449.25, which is -68.95% with investment starting at 651.60.
An investment of 100,000 bucks in QUESS would have become 31050 bucks today.

QUESS 539978 moves in a range of 43.3 points on a month to month basis. This means that a total of approx 43.3 plus points of returns can be expected in a bullish month, and a total of 43.3 minus points can be expected in a bearish month.
This is about 21.4% of returns per month.

Monthly Candle Stick analysis of QUESS 539978

Candle stick analysis of QUESS as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 9.8 HC: 8.8 LC: 0.9 OC: 5.2

QUESS is moving towards a low expiry

Candle stick analysis of QUESS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 16.7 HC: 7.1 LC: 9 OC: 5.1

QUESS is moving towards a high expiry

Candle stick analysis of QUESS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 11.3 HC: 3.8 LC: 7.2 OC: 1.9

QUESS is moving towards a high expiry

Candle stick analysis of QUESS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 15.5 HC: 11.9 LC: 3.2 OC: 0

QUESS is moving towards a low expiry

QUESS is forming a DOJI candle

Candle stick analysis of QUESS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 14.4 HC: 11 LC: 3.1 OC: 4.2

QUESS is moving towards a low expiry

Videos related to: Munafa technical analysis QUESS 539978 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis QUESS 539978 technical analysis buy or sell

 

Back to top