Munafa technical analysis QUESS 539978 technical analysis buy or sell
Munafa technical analysis QUESS 539978 technical analysis buy or sell Analysis of QUESS 539978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 205.45 | 198.40 | 206.50 | 198.40 |
| 18 Mon May | 199.95 | 202.00 | 202.50 | 196.55 |
| 15 Fri May | 203.20 | 206.90 | 206.95 | 202.45 |
| 14 Thu May | 207.05 | 211.00 | 211.00 | 204.10 |
| 13 Wed May | 207.85 | 209.90 | 211.90 | 206.95 |
Stock of QUESS closed at 205.45 and it opened at 198.40
It moved inside a range of 198.40 and 206.50
52 week High is 336.65 and 52 week Low is 166.05
Financial Year High is 237.90 and Low is 170.10
This year High is 237.90 and Low is 166.05
QUESS 539978 Daily Analysis to buy or sell
As per my analysis of QUESS 539978, 12 day returns for QUESS 539978 have been negative, with total returns of -6.05, which is -2.86% with investment starting at 211.50.
An investment of 100,000 bucks in QUESS would have become 97140 bucks today.
QUESS 539978 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
QUESS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUESS 539978 at this time.
It appears as if QUESS 539978 gave a large move recently.
Stock of QUESS (539978) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of QUESS is bearish for shortterm, and stock might move down till 196.1 or till 183.1. Use a stoploss of 206.92 and if the stock hits stoploss, then it can shoot up till 217.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 4.1
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0.3
QUESS is moving towards a high expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 0
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 0
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1
QUESS is moving towards a low expiry
QUESS 539978 Weekly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 week returns for QUESS 539978 have been positive, with total returns of 15.5, which is 8.16% with investment starting at 189.95.
An investment of 100,000 bucks in QUESS would have become 108160 bucks today.
QUESS 539978 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 5.1 HC: 0.5 LC: 4.5 OC: 2.2
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 12 HC: 11.5 LC: 0.4 OC: 2.6
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 19.6 HC: 6.6 LC: 12.3 OC: 19.6
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 9.4 HC: 3.5 LC: 5.7 OC: 9.4
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 0.1
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
QUESS 539978 Monthly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 month returns for QUESS 539978 have been negative, with total returns of -99.05, which is -32.53% with investment starting at 304.50.
An investment of 100,000 bucks in QUESS would have become 67470 bucks today.
QUESS 539978 moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 6.91% of returns per month.
Monthly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 21 HC: 15.8 LC: 4.5 OC: 19.6
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 23.5 HC: 3.5 LC: 19.2 OC: 19.9
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 15.9 HC: 12.2 LC: 3.3 OC: 4.1
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 16.7 HC: 14.6 LC: 1.8 OC: 7
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 16.7 HC: 7.1 LC: 9 OC: 5.1
QUESS is moving towards a high expiry
Videos related to: Munafa technical analysis QUESS 539978 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


