Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUESS 539978 technical analysis buy or sell
Munafa technical analysis QUESS 539978 technical analysis buy or sell Analysis of QUESS 539978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 204.45 | 203.00 | 207.20 | 200.90 |
| 17 Wed Dec | 205.30 | 212.80 | 212.80 | 203.45 |
| 16 Tue Dec | 209.60 | 210.55 | 213.20 | 208.70 |
| 15 Mon Dec | 210.55 | 208.00 | 211.10 | 206.80 |
| 12 Fri Dec | 209.40 | 209.00 | 211.45 | 207.00 |
Stock of QUESS closed at 204.45 and it opened at 203.00
It moved inside a range of 200.90 and 207.20
52 week High is 731.80 and 52 week Low is 198.00
Financial Year High is 707.50 and Low is 198.00
This year High is 718.10 and Low is 198.00
QUESS 539978 Daily Analysis to buy or sell
As per my analysis of QUESS 539978, 12 day returns for QUESS 539978 have been negative, with total returns of -2.9, which is -1.4% with investment starting at 207.35.
An investment of 100,000 bucks in QUESS would have become 98600 bucks today.
QUESS 539978 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
QUESS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS 539978 at this time.
It appears as if QUESS 539978 gave a large move recently.
Stock of QUESS (539978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of QUESS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUESS stays below 205.3, but if it comes above 205.3, then a intra day buy could be more profitable.
If you take a sell trade below 205.3, then use 205.3 as stoploss and 200.4 as target. However if you take a buy trade in QUESS, then use 205.3 as stoploss and 209.32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 3.1 HC: 1.4 LC: 1.8 OC: 2.1
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 0
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 1.3
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.5
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.2
QUESS is moving towards a high expiry
QUESS 539978 Weekly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 week returns for QUESS 539978 have been negative, with total returns of -52.65, which is -20.48% with investment starting at 257.10.
An investment of 100,000 bucks in QUESS would have become 79520 bucks today.
QUESS 539978 moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.
Weekly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 2.5
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.8 HC: 1 LC: 5.8 OC: 4.5
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 8.1 HC: 7.2 LC: 0.8 OC: 0.1
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.7 HC: 3.8 LC: 2.8 OC: 6.3
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 9.7 HC: 8.9 LC: 0.8 OC: 7.5
QUESS is moving towards a low expiry
QUESS 539978 Monthly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 month returns for QUESS 539978 have been negative, with total returns of -390.9, which is -65.66% with investment starting at 595.35.
An investment of 100,000 bucks in QUESS would have become 34340 bucks today.
QUESS 539978 moves in a range of 50.4 points on a month to month basis. This means that a total of approx 50.4 plus points of returns can be expected in a bullish month, and a total of 50.4 minus points can be expected in a bearish month.
This is about 24.65% of returns per month.
Monthly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 9.3 HC: 5.9 LC: 3.3 OC: 0.1
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 15.5 HC: 11.9 LC: 3.2 OC: 0
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 14.4 HC: 11 LC: 3.1 OC: 4.2
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 11.9 HC: 10.6 LC: 1.2 OC: 4.2
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 18 HC: 15.8 LC: 1.9 OC: 3.1
QUESS is moving towards a low expiry
Videos related to: Munafa technical analysis QUESS 539978 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
