ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis QUESS 539978 technical analysis buy or sell

Munafa technical analysis QUESS 539978 technical analysis buy or sell Analysis of QUESS 539978 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Jan 208.15 205.55 210.45 202.10
29 Thu Jan 204.80 204.60 212.60 198.45
28 Wed Jan 202.15 194.55 202.35 194.55
27 Tue Jan 194.55 196.00 196.95 191.00
23 Fri Jan 195.90 198.10 201.25 194.00

Stock of QUESS closed at 208.15 and it opened at 205.55
It moved inside a range of 202.10 and 210.45

52 week High is 712.25 and 52 week Low is 191.00
Financial Year High is 707.50 and Low is 191.00
This year High is 222.85 and Low is 191.00

QUESS 539978 Daily Analysis to buy or sell

As per my analysis of QUESS 539978, 12 day returns for QUESS 539978 have been negative, with total returns of -4.95, which is -2.32% with investment starting at 213.10.
An investment of 100,000 bucks in QUESS would have become 97680 bucks today.

QUESS 539978 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.

QUESS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS 539978 at this time.

It appears as if QUESS 539978 gave a large move recently.

Stock of QUESS (539978) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QUESS is bullish for shortterm, and stock might move up till 215.5 or till 224.6. Use a stoploss of 207.81 and if this stock hits its stoploss, then it can fall down till 200.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of QUESS 539978

Candle stick analysis of QUESS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of QUESS are:
HL: 4.1 HC: 1.1 LC: 3 OC: 2.4

QUESS is moving towards a high expiry

Candle stick analysis of QUESS as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of QUESS are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 3.9

QUESS is moving towards a low expiry

Candle stick analysis of QUESS as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of QUESS are:
HL: 4 HC: 0.1 LC: 3.9 OC: 4

QUESS is moving towards a high expiry

Candle stick analysis of QUESS as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0.5

QUESS is moving towards a high expiry

QUESS is forming a DOJI candle

Candle stick analysis of QUESS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 3.7 HC: 2.7 LC: 1 OC: 1.6

QUESS is moving towards a low expiry

QUESS 539978 Weekly Analysis to buy or sell

As per my analysis of QUESS 539978, 12 week returns for QUESS 539978 have been negative, with total returns of -4, which is -1.89% with investment starting at 212.15.
An investment of 100,000 bucks in QUESS would have become 98110 bucks today.

QUESS 539978 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.

Weekly Candle Stick analysis of QUESS 539978

Candle stick analysis of QUESS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of QUESS are:
HL: 11.3 HC: 2.1 LC: 9 OC: 8.5

QUESS is moving towards a high expiry

Candle stick analysis of QUESS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 6.3 HC: 5.3 LC: 1 OC: 0.2

QUESS is moving towards a low expiry

QUESS is forming a DOJI candle

Candle stick analysis of QUESS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 1.5

QUESS is moving towards a low expiry

Candle stick analysis of QUESS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 6 HC: 4.6 LC: 1.4 OC: 3.6

QUESS is moving towards a low expiry

Candle stick analysis of QUESS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of QUESS are:
HL: 5.2 HC: 0.4 LC: 4.9 OC: 1.8

QUESS is moving towards a high expiry

QUESS 539978 Monthly Analysis to buy or sell

As per my analysis of QUESS 539978, 12 month returns for QUESS 539978 have been negative, with total returns of -388.8, which is -65.13% with investment starting at 596.95.
An investment of 100,000 bucks in QUESS would have become 34870 bucks today.

QUESS 539978 moves in a range of 45.1 points on a month to month basis. This means that a total of approx 45.1 plus points of returns can be expected in a bullish month, and a total of 45.1 minus points can be expected in a bearish month.
This is about 21.67% of returns per month.

Monthly Candle Stick analysis of QUESS 539978

Candle stick analysis of QUESS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 16.7 HC: 7.1 LC: 9 OC: 5.1

QUESS is moving towards a high expiry

Candle stick analysis of QUESS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 11.3 HC: 3.8 LC: 7.2 OC: 1.9

QUESS is moving towards a high expiry

Candle stick analysis of QUESS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 15.5 HC: 11.9 LC: 3.2 OC: 0

QUESS is moving towards a low expiry

QUESS is forming a DOJI candle

Candle stick analysis of QUESS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 14.4 HC: 11 LC: 3.1 OC: 4.2

QUESS is moving towards a low expiry

Candle stick analysis of QUESS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of QUESS are:
HL: 11.9 HC: 10.6 LC: 1.2 OC: 4.2

QUESS is moving towards a low expiry

Videos related to: Munafa technical analysis QUESS 539978 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis QUESS 539978 technical analysis buy or sell

 

Back to top