Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUESS 539978 technical analysis buy or sell
Munafa technical analysis QUESS 539978 technical analysis buy or sell Analysis of QUESS 539978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 336.50 | 334.00 | 337.60 | 329.80 |
| 18 Tue Aug | 336.80 | 346.75 | 350.85 | 333.80 |
| 17 Mon Aug | 343.25 | 333.00 | 344.90 | 329.65 |
| 14 Fri Aug | 338.40 | 336.30 | 340.00 | 325.65 |
| 13 Thu Aug | 332.95 | 333.55 | 336.25 | 328.55 |
Stock of QUESS closed at 336.50 and it opened at 334.00
It moved inside a range of 329.80 and 337.60
52 week High is 350.85 and 52 week Low is 166.05
Financial Year High is 350.85 and Low is 170.10
This year High is 350.85 and Low is 166.05
QUESS 539978 Daily Analysis to buy or sell
As per my analysis of QUESS 539978, 12 day returns for QUESS 539978 have been positive, with total returns of 12.6, which is 3.89% with investment starting at 323.90.
An investment of 100,000 bucks in QUESS would have become 103890 bucks today.
QUESS 539978 moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
QUESS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUESS 539978 at this time.
It appears as if QUESS 539978 gave a large move recently.
Stock of QUESS (539978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of QUESS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.9 as stoploss in an intra day sell trade for a target of 320.99. However, stock will show a bullish move above 336.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.4 HC: 0.3 LC: 2 OC: 1.1
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 1.2
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 3.6
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 1.1
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.8
QUESS is moving towards a high expiry
QUESS 539978 Weekly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 week returns for QUESS 539978 have been positive, with total returns of 100.7, which is 42.71% with investment starting at 235.80.
An investment of 100,000 bucks in QUESS would have become 142710 bucks today.
QUESS 539978 moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.4 HC: 4.3 LC: 2.1 OC: 5.4
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 9.9 HC: 0.5 LC: 9.3 OC: 9.7
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 14.9 HC: 12.6 LC: 2 OC: 3.1
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 18.2 HC: 4.4 LC: 13.3 OC: 16.4
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 4.6 HC: 3 LC: 1.6 OC: 4
QUESS is moving towards a low expiry
QUESS 539978 Monthly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 month returns for QUESS 539978 have been positive, with total returns of 84.5, which is 33.53% with investment starting at 252.00.
An investment of 100,000 bucks in QUESS would have become 133530 bucks today.
QUESS 539978 moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 6.21% of returns per month.
Monthly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 15.4 HC: 4.3 LC: 10.7 OC: 3.5
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 44.2 HC: 4.4 LC: 38.2 OC: 38.3
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 25.1 HC: 1.4 LC: 23.3 OC: 18.7
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 21 HC: 13.6 LC: 6.5 OC: 19.6
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 23.5 HC: 3.5 LC: 19.2 OC: 19.9
QUESS is moving towards a high expiry
Videos related to: Munafa technical analysis QUESS 539978 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
