Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUESS 539978 technical analysis buy or sell
Munafa technical analysis QUESS 539978 technical analysis buy or sell Analysis of QUESS 539978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 201.90 | 212.00 | 212.00 | 200.25 |
| 04 Thu Dec | 204.60 | 208.50 | 209.95 | 204.10 |
| 03 Wed Dec | 207.35 | 207.15 | 210.70 | 206.55 |
| 02 Tue Dec | 209.35 | 212.85 | 212.85 | 208.45 |
| 01 Mon Dec | 213.45 | 216.25 | 216.50 | 212.75 |
Stock of QUESS closed at 201.90 and it opened at 212.00
It moved inside a range of 200.25 and 212.00
52 week High is 751.95 and 52 week Low is 200.25
Financial Year High is 707.50 and Low is 200.25
This year High is 718.10 and Low is 200.25
QUESS 539978 Daily Analysis to buy or sell
As per my analysis of QUESS 539978, 12 day returns for QUESS 539978 have been negative, with total returns of -14.1, which is -6.53% with investment starting at 216.00.
An investment of 100,000 bucks in QUESS would have become 93470 bucks today.
QUESS 539978 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
QUESS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS 539978 at this time.
It appears as if QUESS 539978 gave a large move recently.
Stock of QUESS (539978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for QUESS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201.6, for a target of 208.2 or 213.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 5.9 HC: 5 LC: 0.8 OC: 0
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.9 HC: 2.6 LC: 0.2 OC: 0.7
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.7
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 1.8 HC: 1.4 LC: 0.3 OC: 0.1
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
QUESS 539978 Weekly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 week returns for QUESS 539978 have been negative, with total returns of -65.35, which is -24.45% with investment starting at 267.25.
An investment of 100,000 bucks in QUESS would have become 75550 bucks today.
QUESS 539978 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 8.1 HC: 7.2 LC: 0.8 OC: 0.1
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.7 HC: 3.8 LC: 2.8 OC: 6.3
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 9.7 HC: 8.9 LC: 0.8 OC: 7.5
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 9.1 HC: 8.4 LC: 0.7 OC: 3
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 8.8 HC: 6 LC: 2.7 OC: 0
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
QUESS 539978 Monthly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 month returns for QUESS 539978 have been negative, with total returns of -393.45, which is -66.09% with investment starting at 595.35.
An investment of 100,000 bucks in QUESS would have become 33910 bucks today.
QUESS 539978 moves in a range of 50.6 points on a month to month basis. This means that a total of approx 50.6 plus points of returns can be expected in a bullish month, and a total of 50.6 minus points can be expected in a bearish month.
This is about 25.06% of returns per month.
Monthly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 8.1 HC: 7.2 LC: 0.8 OC: 0.1
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 15.5 HC: 11.9 LC: 3.2 OC: 0
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 14.4 HC: 11 LC: 3.1 OC: 4.2
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 11.9 HC: 10.6 LC: 1.2 OC: 4.2
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 18 HC: 15.8 LC: 1.9 OC: 3.1
QUESS is moving towards a low expiry
Videos related to: Munafa technical analysis QUESS 539978 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
