Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUESS 539978 technical analysis buy or sell
Munafa technical analysis QUESS 539978 technical analysis buy or sell Analysis of QUESS 539978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 178.50 | 174.00 | 180.00 | 170.10 |
| 01 Wed Apr | 176.10 | 179.95 | 179.95 | 170.55 |
| 30 Mon Mar | 168.85 | 171.00 | 176.05 | 166.05 |
| 27 Fri Mar | 173.50 | 176.05 | 176.05 | 172.50 |
| 25 Wed Mar | 176.45 | 176.50 | 179.40 | 175.65 |
Stock of QUESS closed at 178.50 and it opened at 174.00
It moved inside a range of 170.10 and 180.00
52 week High is 648.85 and 52 week Low is 166.05
Financial Year High is 180.00 and Low is 170.10
This year High is 224.00 and Low is 166.05
QUESS 539978 Daily Analysis to buy or sell
As per my analysis of QUESS 539978, 12 day returns for QUESS 539978 have been positive, with total returns of 3.5, which is 2% with investment starting at 175.00.
An investment of 100,000 bucks in QUESS would have become 102000 bucks today.
QUESS 539978 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
QUESS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS 539978 at this time.
It appears as if QUESS 539978 gave a large move recently.
Stock of QUESS (539978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of QUESS is bearish for shortterm, and stock might move down till 173.6 or till 165. Use a stoploss of 180.82 and if the stock hits stoploss, then it can shoot up till 188.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 5.8 HC: 0.8 LC: 4.9 OC: 3.5
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 5.5 HC: 2.2 LC: 3.3 OC: 0
QUESS is moving towards a high expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6 HC: 4.3 LC: 1.7 OC: 3
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.1 HC: 1.7 LC: 0.5 OC: 1.6
QUESS is moving towards a low expiry
QUESS 539978 Weekly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 week returns for QUESS 539978 have been negative, with total returns of -27.6, which is -13.39% with investment starting at 206.10.
An investment of 100,000 bucks in QUESS would have become 86610 bucks today.
QUESS 539978 moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 5.3
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 3.1
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 7.5 HC: 5.3 LC: 2.1 OC: 2.8
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 8.1 HC: 7.3 LC: 0.8 OC: 4.1
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 3.8
QUESS is moving towards a low expiry
QUESS 539978 Monthly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 month returns for QUESS 539978 have been negative, with total returns of -135.6, which is -43.17% with investment starting at 314.10.
An investment of 100,000 bucks in QUESS would have become 56830 bucks today.
QUESS 539978 moves in a range of 14.6 points on a month to month basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish month, and a total of 14.6 minus points can be expected in a bearish month.
This is about 8.18% of returns per month.
Monthly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 5.3
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 15.9 HC: 12.2 LC: 3.3 OC: 4.1
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 16.7 HC: 14.6 LC: 1.8 OC: 7
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 16.7 HC: 7.1 LC: 9 OC: 5.1
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 11.3 HC: 3.8 LC: 7.2 OC: 1.9
QUESS is moving towards a high expiry
Videos related to: Munafa technical analysis QUESS 539978 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
