Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUESS 539978 technical analysis buy or sell
Munafa technical analysis QUESS 539978 technical analysis buy or sell Analysis of QUESS 539978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 342.05 | 336.30 | 345.50 | 335.85 |
| 01 Thu Oct | 335.05 | 331.35 | 340.10 | 328.45 |
| 29 Tue Sep | 342.20 | 338.85 | 343.25 | 335.60 |
| 28 Mon Sep | 341.00 | 338.65 | 349.75 | 335.85 |
| 25 Fri Sep | 341.10 | 351.00 | 351.00 | 329.85 |
Stock of QUESS closed at 342.05 and it opened at 336.30
It moved inside a range of 335.85 and 345.50
52 week High is 386.35 and 52 week Low is 166.05
Financial Year High is 386.35 and Low is 170.10
This year High is 386.35 and Low is 166.05
QUESS 539978 Daily Analysis to buy or sell
As per my analysis of QUESS 539978, 12 day returns for QUESS 539978 have been negative, with total returns of -0.25, which is -0.07% with investment starting at 342.30.
An investment of 100,000 bucks in QUESS would have become 99930 bucks today.
QUESS 539978 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
QUESS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS 539978 at this time.
It appears as if QUESS 539978 gave a large move recently.
Stock of QUESS (539978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of QUESS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340 as stoploss in an intra day buy trade for a target of 349.05. However, stock will show a bearish move below 340.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.7
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 3.6 HC: 1.5 LC: 2 OC: 2.6
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.3
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 3.3
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.4 HC: 2.9 LC: 3.4 OC: 0
QUESS is moving towards a high expiry
QUESS is forming a DOJI candle
QUESS 539978 Weekly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 week returns for QUESS 539978 have been positive, with total returns of 47.5, which is 16.13% with investment starting at 294.55.
An investment of 100,000 bucks in QUESS would have become 116130 bucks today.
QUESS 539978 moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.
Weekly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.7
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.5 HC: 4.4 LC: 2 OC: 3.3
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 13 HC: 9.3 LC: 3.4 OC: 5.9
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 9.2 HC: 2.4 LC: 6.7 OC: 3.5
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 11.1 HC: 2.8 LC: 8 OC: 4.2
QUESS is moving towards a high expiry
QUESS 539978 Monthly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 month returns for QUESS 539978 have been positive, with total returns of 127.55, which is 59.46% with investment starting at 214.50.
An investment of 100,000 bucks in QUESS would have become 159460 bucks today.
QUESS 539978 moves in a range of 23.8 points on a month to month basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish month, and a total of 23.8 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 3.3
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 19.2 HC: 13.3 LC: 5.3 OC: 3.6
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 23.7 HC: 1 LC: 22.4 OC: 10.9
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 44.2 HC: 4.4 LC: 38.2 OC: 38.3
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 25.1 HC: 1.4 LC: 23.3 OC: 18.7
QUESS is moving towards a high expiry
Videos related to: Munafa technical analysis QUESS 539978 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
