Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUESS 539978 technical analysis buy or sell
Munafa technical analysis QUESS 539978 technical analysis buy or sell Analysis of QUESS 539978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 217.50 | 221.95 | 221.95 | 216.30 |
| 07 Wed Jan | 221.00 | 217.85 | 222.85 | 216.20 |
| 06 Tue Jan | 218.80 | 212.00 | 219.50 | 211.30 |
| 05 Mon Jan | 212.60 | 215.20 | 215.70 | 210.15 |
| 02 Fri Jan | 215.00 | 208.25 | 215.80 | 205.05 |
Stock of QUESS closed at 217.50 and it opened at 221.95
It moved inside a range of 216.30 and 221.95
52 week High is 712.25 and 52 week Low is 198.00
Financial Year High is 707.50 and Low is 198.00
This year High is 222.85 and Low is 205.05
QUESS 539978 Daily Analysis to buy or sell
As per my analysis of QUESS 539978, 12 day returns for QUESS 539978 have been positive, with total returns of 4.3, which is 2.02% with investment starting at 213.20.
An investment of 100,000 bucks in QUESS would have become 102020 bucks today.
QUESS 539978 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
QUESS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUESS 539978 at this time.
It appears as if QUESS 539978 gave a large move recently.
Stock of QUESS (539978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of QUESS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QUESS stays above 216, but if it comes below 216, then a intra day sell could be more profitable.
If you take a sell trade below 216, then use 216 as stoploss and 211.59 as target. However if you take a buy trade in QUESS, then use 216 as stoploss and 221.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.6 HC: 2.1 LC: 0.6 OC: 0
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 3.1 HC: 0.8 LC: 2.2 OC: 2.3
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.5
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 2.6 HC: 1.5 LC: 1.2 OC: 0.2
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 5.2 HC: 0.4 LC: 4.9 OC: 3.6
QUESS is moving towards a high expiry
QUESS 539978 Weekly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 week returns for QUESS 539978 have been negative, with total returns of -17.5, which is -7.45% with investment starting at 235.00.
An investment of 100,000 bucks in QUESS would have become 92550 bucks today.
QUESS 539978 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6 HC: 2.5 LC: 3.5 OC: 3.6
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 5.2 HC: 0.4 LC: 4.9 OC: 1.8
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 5.8 HC: 3.8 LC: 2 OC: 5.3
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.1 HC: 2.1 LC: 4 OC: 2.5
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 6.8 HC: 1 LC: 5.8 OC: 4.5
QUESS is moving towards a high expiry
QUESS 539978 Monthly Analysis to buy or sell
As per my analysis of QUESS 539978, 12 month returns for QUESS 539978 have been negative, with total returns of -379.45, which is -63.56% with investment starting at 596.95.
An investment of 100,000 bucks in QUESS would have become 36440 bucks today.
QUESS 539978 moves in a range of 45.2 points on a month to month basis. This means that a total of approx 45.2 plus points of returns can be expected in a bullish month, and a total of 45.2 minus points can be expected in a bearish month.
This is about 20.78% of returns per month.
Monthly Candle Stick analysis of QUESS 539978
Candle stick analysis of QUESS as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUESS are:
HL: 8.7 HC: 2.5 LC: 6.1 OC: 5.1
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 11.3 HC: 3.8 LC: 7.2 OC: 1.9
QUESS is moving towards a high expiry
Candle stick analysis of QUESS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 15.5 HC: 11.9 LC: 3.2 OC: 0
QUESS is moving towards a low expiry
QUESS is forming a DOJI candle
Candle stick analysis of QUESS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 14.4 HC: 11 LC: 3.1 OC: 4.2
QUESS is moving towards a low expiry
Candle stick analysis of QUESS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUESS are:
HL: 11.9 HC: 10.6 LC: 1.2 OC: 4.2
QUESS is moving towards a low expiry
Videos related to: Munafa technical analysis QUESS 539978 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
