Munafa Stock Market Course + Intraday & FNO calls 
BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
Stock 539300 - Share AKSPINTEX trades in BSE
BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
- All Indicators in one
- AKSPINTEX 539300 RSI indicator technical analysis
- AKSPINTEX 539300 CCI indicator technical analysis
- AKSPINTEX 539300 ADX indicator technical analysis
- AKSPINTEX 539300 MACD indicator technical analysis
- AKSPINTEX 539300 BollingerBands indicator technical analysis
- AKSPINTEX 539300 Stochastics indicator technical analysis
- AKSPINTEX 539300 MA indicator technical analysis
- AKSPINTEX 539300 PriceVolume indicator technical analysis
- Daily Support: 211.98
- Daily Resistance: 220.63
- 5 Day DMA Moving Average is 217.4
- 20 Day DMA Moving Average is 221.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.09% | 220.00 | 218.40 | 222.85 | 214.20 | 0.31 times |
| Thu 04 Dec 2025 | 1.37% | 217.95 | 218.20 | 221.95 | 213.95 | 0.41 times |
| Wed 03 Dec 2025 | -0.39% | 217.00 | 215.25 | 220.40 | 213.35 | 0.25 times |
| Tue 02 Dec 2025 | -1.35% | 219.05 | 216.10 | 220.90 | 212.60 | 0.13 times |
| Mon 01 Dec 2025 | 0.83% | 217.25 | 219.05 | 221.00 | 217.25 | 0.17 times |
| Fri 28 Nov 2025 | -0.55% | 214.20 | 217.25 | 218.00 | 214.20 | 0.28 times |
| Thu 27 Nov 2025 | -0.23% | 218.95 | 218.45 | 221.90 | 216.00 | 0.22 times |
| Wed 26 Nov 2025 | 0.46% | 221.85 | 218.95 | 221.85 | 216.00 | 0.15 times |
| Tue 25 Nov 2025 | 0.37% | 210.00 | 217.95 | 221.85 | 210.00 | 0.22 times |
| Mon 24 Nov 2025 | -4.34% | 229.95 | 217.15 | 229.95 | 216.00 | 0.24 times |
Volume is calculated using 10 day average volume
BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
Below are charts of BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
AKSPINTEX 539300 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AKSPINTEX 539300 is: 7643.2 M
Current day volume is 0.89 times compared to averaged volume AKSPINTEX has
Historical price to volume measure of AKSPINTEX is:
| Price | Percent Change | Percent change within day | Volume change |
| 218.40 | 0.09% | -0.73% | 0.89 times |
| 218.20 | 1.37% | 0.11% | 1.188 times |
| 215.25 | -0.39% | -0.81% | 0.713 times |
| 216.10 | -1.35% | -1.35% | 0.385 times |
| 219.05 | 0.83% | 0.83% | 0.48 times |
| 217.25 | -0.55% | 1.42% | 0.804 times |
| 218.45 | -0.23% | -0.23% | 0.644 times |
| 218.95 | 0.46% | -1.31% | 0.421 times |
| 217.95 | 0.37% | 3.79% | 0.651 times |
| 217.15 | -4.34% | -5.57% | 0.705 times |
Price to volume Charts of AKSPINTEX 539300 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
These are BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
