Munafa Stock Market Course + Intraday & FNO calls 
BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
Stock 539300 - Share AKSPINTEX trades in BSE
BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
- All Indicators in one
- AKSPINTEX 539300 RSI indicator technical analysis
- AKSPINTEX 539300 CCI indicator technical analysis
- AKSPINTEX 539300 ADX indicator technical analysis
- AKSPINTEX 539300 MACD indicator technical analysis
- AKSPINTEX 539300 BollingerBands indicator technical analysis
- AKSPINTEX 539300 Stochastics indicator technical analysis
- AKSPINTEX 539300 MA indicator technical analysis
- AKSPINTEX 539300 PriceVolume indicator technical analysis
- Daily Support: 232.73
- Daily Resistance: 242.23
- 5 Day DMA Moving Average is 248.35
- 20 Day DMA Moving Average is 249.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -3.78% | 241.05 | 238.95 | 245.50 | 236.00 | 1.6 times |
| Fri 27 Feb 2026 | 0.93% | 240.65 | 248.35 | 249.90 | 240.65 | 0.65 times |
| Thu 26 Feb 2026 | -3.42% | 254.05 | 246.05 | 256.75 | 228.00 | 1.26 times |
| Wed 25 Feb 2026 | 0.43% | 253.65 | 254.75 | 256.80 | 252.30 | 0.18 times |
| Tue 24 Feb 2026 | -1.82% | 258.50 | 253.65 | 260.00 | 252.00 | 0.66 times |
| Mon 23 Feb 2026 | 1.53% | 258.95 | 258.35 | 262.90 | 252.05 | 0.35 times |
| Fri 20 Feb 2026 | -0.25% | 262.35 | 254.45 | 262.35 | 252.50 | 0.71 times |
| Thu 19 Feb 2026 | -0.91% | 255.50 | 255.10 | 262.95 | 252.10 | 0.29 times |
| Wed 18 Feb 2026 | -0.83% | 256.00 | 257.45 | 260.00 | 250.00 | 1.08 times |
| Tue 17 Feb 2026 | -0.76% | 264.95 | 259.60 | 265.00 | 258.00 | 0.76 times |
Volume is calculated using 10 day average volume
BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
Below are charts of BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
AKSPINTEX 539300 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AKSPINTEX 539300 is: 1923.5 M
Current day volume is 9.816 times compared to averaged volume AKSPINTEX has
Historical price to volume measure of AKSPINTEX is:
| Price | Percent Change | Percent change within day | Volume change |
| 238.95 | -3.78% | -0.87% | 9.816 times |
| 248.35 | 0.93% | 3.2% | 3.957 times |
| 246.05 | -3.42% | -3.15% | 7.704 times |
| 254.75 | 0.43% | 0.43% | 1.11 times |
| 253.65 | -1.82% | -1.88% | 4.03 times |
| 258.35 | 1.53% | -0.23% | 2.145 times |
| 254.45 | -0.25% | -3.01% | 4.349 times |
| 255.10 | -0.91% | -0.16% | 1.748 times |
| 257.45 | -0.83% | 0.57% | 6.597 times |
| 259.60 | -0.76% | -2.02% | 4.677 times |
Price to volume Charts of AKSPINTEX 539300 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
These are BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AKSPINTEX 539300 PriceVolume indicator, AKSPINTEX 539300 indicators PriceVolume technical analysis, AKSPINTEX 539300 indicators PriceVolume free charts, AKSPINTEX 539300 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
