ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539300 Historical charts - AKSPINTEX

Historical charts for Stock 539300 - Share AKSPINTEX trades in BSE

Moving Averages for

  • 5Day Average: 234.34
  • 12Day Average: 239.95
  • 20Day Average: 246.97
  • 50Day Average: 237.42
  • 100Day Average: 229.41
  • 150Day Average: 532.76

539300 Indicators & signals

Indicator MACD (12,26,9)

239.23, 241.63, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

18.26, 15.95, 23.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 229.80 228.10 to 240.35 -3.18% 0.99 times
12 Thu Mar 2026 237.35 230.00 to 241.00 0.3% 1.35 times
11 Wed Mar 2026 236.65 235.50 to 246.40 -1.19% 0.56 times
10 Tue Mar 2026 239.50 230.50 to 246.90 4.86% 0.94 times
09 Mon Mar 2026 228.40 227.00 to 234.00 -3.63% 1.19 times
06 Fri Mar 2026 237.00 234.10 to 243.95 -1.78% 0.37 times
05 Thu Mar 2026 241.30 237.00 to 246.95 0% 0.76 times
04 Wed Mar 2026 241.30 237.50 to 247.90 0.98% 0.43 times
02 Mon Mar 2026 238.95 236.00 to 245.50 -3.78% 2.01 times
27 Fri Feb 2026 248.35 240.65 to 249.90 0.93% 0.81 times
26 Thu Feb 2026 246.05 228.00 to 256.75 -3.42% 1.58 times
25 Wed Feb 2026 254.75 252.30 to 256.80 0.43% 0.23 times

Technical analysis forecast for 539300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539300 539300 at this time. Stock is falling and might fall more.

It appears as if 539300 539300 gave a large move recently.

Stock of 539300 (539300) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539300 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539300 stays below 230.9, but if it comes above 230.9, then a intra day buy could be more profitable.
If you take a sell trade below 230.9, then use 230.9 as stoploss and 218.6 as target. However if you take a buy trade in 539300, then use 230.9 as stoploss and 241.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539300 Historical charts - Share AKSPINTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539300 Historical charts - Share AKSPINTEX

 

Back to top