ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539300 Historical charts - AKSPINTEX

Historical charts for Stock 539300 - Share AKSPINTEX trades in BSE

Moving Averages for

  • 5Day Average: 234.61
  • 12Day Average: 233.33
  • 20Day Average: 233.94
  • 50Day Average: 240.24
  • 100Day Average: 228.95
  • 150Day Average: 453.6

539300 Indicators & signals

Indicator MACD (12,26,9)

234.84, 236.53, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 17.21, 21.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 240.30 231.50 to 241.50 0.99% 1.43 times
02 Thu Apr 2026 237.95 230.00 to 238.10 1.95% 0.85 times
01 Wed Apr 2026 233.40 228.30 to 240.90 2.03% 1.08 times
30 Mon Mar 2026 228.75 215.50 to 232.85 -1.68% 0.92 times
27 Fri Mar 2026 232.65 230.00 to 237.00 0.02% 1.44 times
25 Wed Mar 2026 232.60 232.20 to 238.50 -0.24% 1.63 times
24 Tue Mar 2026 233.15 231.00 to 235.90 1.57% 1.11 times
23 Mon Mar 2026 229.55 229.00 to 234.55 -2.03% 0.64 times
20 Fri Mar 2026 234.30 225.10 to 237.00 0.93% 0.83 times
19 Thu Mar 2026 232.15 230.15 to 238.00 -1.28% 0.5 times
18 Wed Mar 2026 235.15 225.25 to 239.55 2.26% 1 times
17 Tue Mar 2026 229.95 225.15 to 233.95 0.44% 0.65 times

Technical analysis forecast of 539300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539300 539300 at this time. Stock is rising and might rise more.

It appears as if 539300 539300 gave a large move recently.

Stock of 539300 (539300) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539300 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539300 stays above 239.8, but if it comes below 239.8, then a intra day sell could be more profitable.
If you take a sell trade below 239.8, then use 239.8 as stoploss and 235.79 as target. However if you take a buy trade in 539300, then use 239.8 as stoploss and 244.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539300 Historical charts - Share AKSPINTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539300 Historical charts - Share AKSPINTEX

 

Back to top