ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539300 Historical charts - AKSPINTEX

Historical charts for Stock 539300 - Share AKSPINTEX trades in BSE

Moving Averages for

  • 5Day Average: 368.56
  • 12Day Average: 371.65
  • 20Day Average: 371.65
  • 50Day Average: 353.13
  • 100Day Average: 334.06
  • 150Day Average: 303.66

539300 Indicators & signals

Indicator MACD (12,26,9)

370.18, 366.43, 5.71
Indicator MACD is in positive zone

Indicator ADX (14)

4.78, 16.26, 17.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 366.15 363.85 to 374.80 -1.63% 0.98 times
03 Thu Sep 2026 372.20 362.10 to 380.00 0.05% 1.44 times
02 Wed Sep 2026 372.00 365.05 to 374.40 1.9% 0.94 times
01 Tue Sep 2026 365.05 363.30 to 370.00 -0.64% 0.81 times
31 Mon Aug 2026 367.40 365.05 to 372.00 -1.74% 1 times
28 Fri Aug 2026 373.90 369.30 to 373.95 1.25% 0.11 times
27 Thu Aug 2026 369.30 367.30 to 374.95 -1.03% 0.45 times
26 Wed Aug 2026 373.15 363.80 to 382.90 -0.04% 1.16 times
25 Tue Aug 2026 373.30 372.15 to 380.00 -0.49% 0.31 times
24 Mon Aug 2026 375.15 373.85 to 381.75 -1.07% 1.15 times
21 Fri Aug 2026 379.20 373.00 to 380.75 1.68% 2.64 times
20 Thu Aug 2026 372.95 371.00 to 378.30 -1.07% 0.61 times

Technical analysis forecast for 539300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539300 539300 at this time. Stock is falling and might fall more.

It appears as if 539300 539300 gave a large move recently.

Stock of 539300 (539300) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539300 is bearish for shortterm, and stock might move down till 363 or till 356.4. Use a stoploss of 368.57 and if the stock hits stoploss, then it can shoot up till 374.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539300 Historical charts - Share AKSPINTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539300 Historical charts - Share AKSPINTEX

 

Back to top