ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539300 Historical charts - AKSPINTEX

Historical charts for Stock 539300 - Share AKSPINTEX trades in BSE

Moving Averages for

  • 5Day Average: 216.14
  • 12Day Average: 209.4
  • 20Day Average: 208.88
  • 50Day Average: 216.11
  • 100Day Average: 597.79
  • 150Day Average: 822.07

539300 Indicators & signals

Indicator MACD (12,26,9)

213.46, 222.63, -17.05
Indicator MACD is in negative zone

Indicator ADX (14)

19.9, 27.32, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 234.60 225.00 to 234.60 4.99% 1.77 times
12 Mon Jan 2026 223.45 207.00 to 223.45 4.98% 5.64 times
09 Fri Jan 2026 212.85 206.90 to 212.85 4.98% 1.04 times
08 Thu Jan 2026 202.75 202.25 to 208.25 -2.08% 0.39 times
07 Wed Jan 2026 207.05 203.00 to 208.90 0.34% 0.33 times
06 Tue Jan 2026 206.35 204.00 to 209.90 0.51% 0.3 times
05 Mon Jan 2026 205.30 204.25 to 208.90 -0.07% 0.36 times
02 Fri Jan 2026 205.45 201.10 to 206.90 0.74% 0.69 times
01 Thu Jan 2026 203.95 203.00 to 207.75 0.39% 0.22 times
31 Wed Dec 2025 203.15 202.00 to 206.00 0.07% 0.5 times
30 Tue Dec 2025 203.00 201.20 to 206.00 -0.93% 0.54 times
29 Mon Dec 2025 204.90 203.00 to 213.95 -1.4% 0.9 times

Technical analysis forecast of 539300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539300 539300 at this time. Stock is rising and might rise more.

It appears as if 539300 539300 gave a large move recently.

Stock of 539300 (539300) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539300 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 231, for a target of 222.2 or 214.82

Tomorrow's movement Prediction of 539300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539300 Historical charts - Share AKSPINTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539300 Historical charts - Share AKSPINTEX

 

Back to top