ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539300 Historical charts - AKSPINTEX

Historical charts for Stock 539300 - Share AKSPINTEX trades in BSE

Moving Averages for

  • 5Day Average: 321.52
  • 12Day Average: 320.26
  • 20Day Average: 324.07
  • 50Day Average: 325.72
  • 100Day Average: 288.73
  • 150Day Average: 266.49

539300 Indicators & signals

Indicator MACD (12,26,9)

321.98, 322.58, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.7, 18.85, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 323.90 320.05 to 325.05 0.2% 1.17 times
13 Mon Jul 2026 323.25 320.30 to 326.90 0.72% 0.96 times
10 Fri Jul 2026 320.95 320.00 to 325.00 -0.39% 0.46 times
09 Thu Jul 2026 322.20 318.05 to 327.80 1.54% 0.55 times
08 Wed Jul 2026 317.30 316.10 to 322.45 -0.35% 0.7 times
07 Tue Jul 2026 318.40 317.10 to 329.00 0.27% 0.54 times
03 Fri Jul 2026 317.55 311.05 to 319.45 0.17% 0.6 times
02 Thu Jul 2026 317.00 311.15 to 323.95 -0.05% 1.91 times
01 Wed Jul 2026 317.15 315.00 to 328.80 0.33% 1.4 times
30 Tue Jun 2026 316.10 312.00 to 324.90 -2.21% 1.23 times
29 Mon Jun 2026 323.25 300.00 to 329.85 -0.87% 1.65 times
25 Thu Jun 2026 326.10 319.55 to 332.00 -0.21% 0.45 times

Technical analysis forecast of 539300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539300 539300 at this time. Stock is rising and might rise more.

It appears as if 539300 539300 gave a large move recently.

Stock of 539300 (539300) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539300 is bullish for shortterm, and stock might move up till 328.2 or till 334.7. Use a stoploss of 322.81 and if this stock hits its stoploss, then it can fall down till 317.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539300 Historical charts - Share AKSPINTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539300 Historical charts - Share AKSPINTEX

 

Back to top