Munafa Stock Market Course + Intraday & FNO calls 
Akspintex (539300) Technical (Analysis) Reports Akspintex ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Akspintex (539300)
Technical Analysis Report for BSE stock 539300 Akspintex. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 539300 Akspintex then click here. or read Experts views on Akspintex or Forecast & share price targets of Akspintex
Akspintex Opened at 220.00 and Closed at: 218.40, which is 0.09% of previous session's close. It moved within a range of 214.20 and 222.85
The session was a Bearish session with an average volume of 6802, which is -33.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 211.98 and resistance for tomorrow is 220.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 214.12, 209.83 resistance for tomorrow's hourly charts is 222.77, 227.13
10 Day SMA for Akspintex (539300) is 217.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Akspintex (539300) is 221.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Akspintex (539300) is 545.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 860.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Akspintex is 943.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Akspintex is at 221.71 and 200 DMA is at 943.85, while 50 DMA and 100 DMA are at 545.24 and 860.63 respectively
Akspintex (539300) moving average of 20 SMA is at 221.71 and 20 EMA is at 256.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 218.40 | 221.71 | 256.93 |
| 04 Thu Dec | 218.20 | 222.12 | 260.98 |
| 03 Wed Dec | 215.25 | 222.4 | 265.48 |
| 02 Tue Dec | 216.10 | 223.04 | 270.77 |
| 01 Mon Dec | 219.05 | 223.71 | 276.52 |
| 28 Fri Nov | 217.25 | 224.35 | 282.57 |
Akspintex (539300) moving average of 50 SMA is at 545.24 and 50 EMA is at 475.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 218.40 | 545.24 | 475.53 |
| 04 Thu Dec | 218.20 | 562.06 | 486.02 |
| 03 Wed Dec | 215.25 | 578.5 | 496.95 |
| 02 Tue Dec | 216.10 | 594.89 | 508.44 |
| 01 Mon Dec | 219.05 | 611.81 | 520.37 |
| 28 Fri Nov | 217.25 | 629.03 | 532.66 |
Akspintex (539300) moving average of 100 SMA is at 860.63 and 100 EMA is at 693.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 218.40 | 860.63 | 693.95 |
| 04 Thu Dec | 218.20 | 871.81 | 703.56 |
| 03 Wed Dec | 215.25 | 882.72 | 713.36 |
| 02 Tue Dec | 216.10 | 893.94 | 723.42 |
| 01 Mon Dec | 219.05 | 905.41 | 733.67 |
| 28 Fri Nov | 217.25 | 916.59 | 744.07 |
Akspintex (539300) moving average of 200 SMA is at 943.85 and 200 EMA is at 769.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 218.40 | 943.85 | 769.74 |
| 04 Thu Dec | 218.20 | 946.2 | 775.31 |
| 03 Wed Dec | 215.25 | 948.52 | 780.94 |
| 02 Tue Dec | 216.10 | 950.94 | 786.65 |
| 01 Mon Dec | 219.05 | 953.33 | 792.41 |
| 28 Fri Nov | 217.25 | 955.68 | 798.2 |
Akspintex Technical analysis of indicators
Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 539300 Akspintex These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 539300 Experts View which covers a lot of information including buying and selling signals
539300 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Akspintex or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Akspintex (539300) Technical (Analysis) Reports Akspintex ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
