Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 211.98 and 220.63
| Intraday Target 1 | 209.83 |
| Intraday Target 2 | 214.12 |
| Intraday Target 3 | 218.48333333333 |
| Intraday Target 4 | 222.77 |
| Intraday Target 5 | 227.13 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 218.40 (0.09%) | 220.00 | 214.20 - 222.85 | 1.2931 times | Thu 04 December 2025 | 218.20 (1.37%) | 217.95 | 213.95 - 221.95 | 1.7259 times | Wed 03 December 2025 | 215.25 (-0.39%) | 217.00 | 213.35 - 220.40 | 1.0362 times | Tue 02 December 2025 | 216.10 (-1.35%) | 219.05 | 212.60 - 220.90 | 0.5593 times | Mon 01 December 2025 | 219.05 (0.83%) | 217.25 | 217.25 - 221.00 | 0.698 times | Fri 28 November 2025 | 217.25 (-0.55%) | 214.20 | 214.20 - 218.00 | 1.1685 times | Thu 27 November 2025 | 218.45 (-0.23%) | 218.95 | 216.00 - 221.90 | 0.9361 times | Wed 26 November 2025 | 218.95 (0.46%) | 221.85 | 216.00 - 221.85 | 0.6123 times | Tue 25 November 2025 | 217.95 (0.37%) | 210.00 | 210.00 - 221.85 | 0.9456 times | Mon 24 November 2025 | 217.15 (-4.34%) | 229.95 | 216.00 - 229.95 | 1.025 times | Fri 21 November 2025 | 227.00 (0.53%) | 228.00 | 222.05 - 228.00 | 1.3033 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 215.5 and 225.75
| Weekly Target 1 | 207.7 |
| Weekly Target 2 | 213.05 |
| Weekly Target 3 | 217.95 |
| Weekly Target 4 | 223.3 |
| Weekly Target 5 | 228.2 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.8824 times | Fri 28 November 2025 | 217.25 (-4.3%) | 229.95 | 210.00 - 229.95 | 0.7786 times | Fri 21 November 2025 | 227.00 (0%) | 229.95 | 221.30 - 231.95 | 1.1943 times | Fri 14 November 2025 | 227.00 (0.13%) | 226.70 | 222.00 - 232.00 | 1.5479 times | Fri 07 November 2025 | 226.70 (-2.26%) | 231.95 | 220.10 - 234.00 | 0.7931 times | Fri 31 October 2025 | 231.95 (-3.33%) | 238.20 | 228.00 - 245.00 | 1.1761 times | Thu 23 October 2025 | 239.95 (-6.82%) | 252.15 | 238.00 - 254.80 | 1.4426 times | Fri 17 October 2025 | 257.50 (-79.81%) | 1250.05 | 252.10 - 1298.90 | 0.9335 times | Fri 10 October 2025 | 1275.10 (14.09%) | 1180.00 | 1163.50 - 1369.00 | 0.9041 times | Fri 03 October 2025 | 1117.65 (9.71%) | 1005.05 | 985.00 - 1134.00 | 0.3475 times | Fri 26 September 2025 | 1018.75 (-2.04%) | 1045.00 | 1001.05 - 1067.80 | 0.2535 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 215.5 and 225.75
| Monthly Target 1 | 207.7 |
| Monthly Target 2 | 213.05 |
| Monthly Target 3 | 217.95 |
| Monthly Target 4 | 223.3 |
| Monthly Target 5 | 228.2 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.4446 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 2.1736 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 2.3211 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.5858 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.3737 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.8199 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 1.1658 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.7562 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.4856 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.8736 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 1.4506 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are -402.68 and 831.08
| Yearly Target 1 | -609.7 |
| Yearly Target 2 | -195.65 |
| Yearly Target 3 | 624.05 |
| Yearly Target 4 | 1038.1 |
| Yearly Target 5 | 1857.8 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 218.40 (-69.26%) | 696.35 | 210.00 - 1443.75 | 0.6845 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.3089 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.3147 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.4629 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.162 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.047 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0175 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0025 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 214, while middle bands are at 218 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 217.4 |
| 12 day DMA | 219.13 |
| 20 day DMA | 221.71 |
| 35 day DMA | 286.55 |
| 50 day DMA | 545.24 |
| 100 day DMA | 860.63 |
| 150 day DMA | 959.91 |
| 200 day DMA | 943.85 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.79 | 217.49 | 217.13 |
| 12 day EMA | 223.41 | 224.32 | 225.43 |
| 20 day EMA | 255.45 | 259.35 | 263.68 |
| 35 day EMA | 406.08 | 417.13 | 428.84 |
| 50 day EMA | 554.43 | 568.14 | 582.42 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.4 | 217.17 | 217.22 |
| 12 day SMA | 219.13 | 219.76 | 220.49 |
| 20 day SMA | 221.71 | 222.12 | 222.4 |
| 35 day SMA | 286.55 | 316.25 | 346.13 |
| 50 day SMA | 545.24 | 562.06 | 578.5 |
| 100 day SMA | 860.63 | 871.81 | 882.72 |
| 150 day SMA | 959.91 | 964.73 | 969.52 |
| 200 day SMA | 943.85 | 946.2 | 948.52 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 21.88 and PE is: 9.98
Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)
Debt: 42.67 in crores
Market capitalization: 574.73
EPS is 13.24 and PE is: 16.5
Last quarter profit: (March 2025 quarter) 2.20 crores (-20.00%)
Debt: 9.50 in crores
Market capitalization: 584.39
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
