Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 254.93 and 262.28
| Intraday Target 1 | 248.8 |
| Intraday Target 2 | 253.7 |
| Intraday Target 3 | 256.15 |
| Intraday Target 4 | 261.05 |
| Intraday Target 5 | 263.5 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.60 (4.99%) | 255.95 | 251.25 - 258.60 | 1.0516 times | Wed 14 January 2026 | 246.30 (4.99%) | 243.95 | 238.00 - 246.30 | 2.2907 times | Tue 13 January 2026 | 234.60 (4.99%) | 225.00 | 225.00 - 234.60 | 1.1203 times | Mon 12 January 2026 | 223.45 (4.98%) | 223.45 | 207.00 - 223.45 | 3.57 times | Fri 09 January 2026 | 212.85 (4.98%) | 206.90 | 206.90 - 212.85 | 0.6586 times | Thu 08 January 2026 | 202.75 (-2.08%) | 205.45 | 202.25 - 208.25 | 0.2497 times | Wed 07 January 2026 | 207.05 (0.34%) | 207.00 | 203.00 - 208.90 | 0.2078 times | Tue 06 January 2026 | 206.35 (0.51%) | 207.80 | 204.00 - 209.90 | 0.1873 times | Mon 05 January 2026 | 205.30 (-0.07%) | 204.25 | 204.25 - 208.90 | 0.2258 times | Fri 02 January 2026 | 205.45 (0.74%) | 204.95 | 201.10 - 206.90 | 0.4382 times | Thu 01 January 2026 | 203.95 (0.39%) | 203.00 | 203.00 - 207.75 | 0.1363 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 232.8 and 284.4
| Weekly Target 1 | 189.8 |
| Weekly Target 2 | 224.2 |
| Weekly Target 3 | 241.4 |
| Weekly Target 4 | 275.8 |
| Weekly Target 5 | 293 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 3.4949 times | Fri 09 January 2026 | 212.85 (3.6%) | 204.25 | 202.25 - 212.85 | 0.6653 times | Fri 02 January 2026 | 205.45 (-1.13%) | 211.90 | 201.10 - 213.95 | 0.7837 times | Fri 26 December 2025 | 207.80 (0.75%) | 206.10 | 205.10 - 212.95 | 0.5312 times | Fri 19 December 2025 | 206.25 (-2.99%) | 212.60 | 206.00 - 218.95 | 0.6668 times | Fri 12 December 2025 | 212.60 (-2.66%) | 221.95 | 207.60 - 223.95 | 1.0706 times | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.5586 times | Fri 28 November 2025 | 217.25 (-4.3%) | 229.95 | 210.00 - 229.95 | 0.4929 times | Fri 21 November 2025 | 227.00 (0%) | 229.95 | 221.30 - 231.95 | 0.7561 times | Fri 14 November 2025 | 227.00 (0.13%) | 226.70 | 222.00 - 232.00 | 0.9799 times | Fri 07 November 2025 | 226.70 (-2.26%) | 231.95 | 220.10 - 234.00 | 0.5021 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 229.85 and 287.35
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 220.27 |
| Monthly Target 3 | 239.43333333333 |
| Monthly Target 4 | 277.77 |
| Monthly Target 5 | 296.93 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.60 (27.3%) | 203.00 | 201.10 - 258.60 | 2.361 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.7993 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.462 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.5613 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.394 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.2513 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.5515 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.7842 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.5087 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.3266 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.5876 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 229.85 and 287.35
| Yearly Target 1 | 181.93 |
| Yearly Target 2 | 220.27 |
| Yearly Target 3 | 239.43333333333 |
| Yearly Target 4 | 277.77 |
| Yearly Target 5 | 296.93 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.60 (27.3%) | 203.00 | 201.10 - 258.60 | 0.1869 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.8626 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.5962 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.4288 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.6767 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.176 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.051 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0191 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0027 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akspintex 539300 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akspintex 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.15
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 16 points
Upper Bollinger band is at 244 and lower is at 183, while middle bands are at 198 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.56 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 235.16 |
| 12 day DMA | 217.48 |
| 20 day DMA | 213.15 |
| 35 day DMA | 214.02 |
| 50 day DMA | 217.05 |
| 100 day DMA | 578.88 |
| 150 day DMA | 808.17 |
| 200 day DMA | 854.07 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.75 | 228.83 | 220.1 |
| 12 day EMA | 224.64 | 218.47 | 213.41 |
| 20 day EMA | 219.57 | 215.46 | 212.22 |
| 35 day EMA | 218.29 | 215.92 | 214.13 |
| 50 day EMA | 220.22 | 218.65 | 217.52 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.16 | 223.99 | 216.14 |
| 12 day SMA | 217.48 | 212.85 | 209.4 |
| 20 day SMA | 213.15 | 210.71 | 208.88 |
| 35 day SMA | 214.02 | 212.89 | 212.08 |
| 50 day SMA | 217.05 | 216.44 | 216.11 |
| 100 day SMA | 578.88 | 588.13 | 597.79 |
| 150 day SMA | 808.17 | 815.16 | 822.07 |
| 200 day SMA | 854.07 | 857.66 | 861.41 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 7.77 and PE is: 33.28
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
EPS is 21.88 and PE is: 11.82
Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)
Debt: 42.67 in crores
Market capitalization: 574.73
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


