ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong intraday Stock price targets for Akspintex are 233.98 and 242.08

Intraday Target 1227.25
Intraday Target 2232.6
Intraday Target 3235.35
Intraday Target 4240.7
Intraday Target 5243.45

Daily price and volume Akspintex

Date Closing Open Range Volume
Thu 02 April 2026 237.95 (1.95%) 234.80 230.00 - 238.10 0.8504 times
Wed 01 April 2026 233.40 (2.03%) 228.30 228.30 - 240.90 1.0777 times
Mon 30 March 2026 228.75 (-1.68%) 230.00 215.50 - 232.85 0.9164 times
Fri 27 March 2026 232.65 (0.02%) 234.95 230.00 - 237.00 1.4386 times
Wed 25 March 2026 232.60 (-0.24%) 236.70 232.20 - 238.50 1.6321 times
Tue 24 March 2026 233.15 (1.57%) 233.00 231.00 - 235.90 1.1147 times
Mon 23 March 2026 229.55 (-2.03%) 234.55 229.00 - 234.55 0.636 times
Fri 20 March 2026 234.30 (0.93%) 225.10 225.10 - 237.00 0.8279 times
Thu 19 March 2026 232.15 (-1.28%) 230.30 230.15 - 238.00 0.5018 times
Wed 18 March 2026 235.15 (2.26%) 225.25 225.25 - 239.55 1.0044 times
Tue 17 March 2026 229.95 (0.44%) 233.95 225.15 - 233.95 0.6533 times

 Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 226.73 and 252.13

Weekly Target 1206.05
Weekly Target 2222
Weekly Target 3231.45
Weekly Target 4247.4
Weekly Target 5256.85

Weekly price and volumes for Akspintex

Date Closing Open Range Volume
Thu 02 April 2026 237.95 (2.28%) 230.00 215.50 - 240.90 0.7114 times
Fri 27 March 2026 232.65 (-0.7%) 234.55 229.00 - 238.50 1.2059 times
Fri 20 March 2026 234.30 (1.96%) 239.70 225.00 - 239.70 0.9207 times
Fri 13 March 2026 229.80 (-3.04%) 234.00 227.00 - 246.90 0.853 times
Fri 06 March 2026 237.00 (-4.57%) 241.05 234.10 - 247.90 0.6047 times
Fri 27 February 2026 248.35 (-2.4%) 258.95 228.00 - 262.90 0.6569 times
Fri 20 February 2026 254.45 (-2.04%) 263.00 250.00 - 268.00 0.9294 times
Fri 13 February 2026 259.75 (10.7%) 235.95 232.55 - 269.00 2.3401 times
Fri 06 February 2026 234.65 (0.9%) 221.00 221.00 - 248.60 1.0302 times
Fri 30 January 2026 232.55 (2.65%) 225.55 222.00 - 243.85 0.7477 times
Fri 23 January 2026 226.55 (-12.39%) 263.95 224.00 - 271.00 1.6031 times

 weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 233.13 and 245.73

Monthly Target 1223.12
Monthly Target 2230.53
Monthly Target 3235.71666666667
Monthly Target 4243.13
Monthly Target 5248.32

Monthly price and volumes Akspintex

Date Closing Open Range Volume
Thu 02 April 2026 237.95 (4.02%) 228.30 228.30 - 240.90 0.1875 times
Mon 30 March 2026 228.75 (-7.89%) 241.05 215.50 - 247.90 1.4827 times
Fri 27 February 2026 248.35 (6.79%) 221.00 221.00 - 269.00 1.9271 times
Fri 30 January 2026 232.55 (14.47%) 203.00 201.10 - 271.00 2.4603 times
Wed 31 December 2025 203.15 (-6.49%) 217.25 201.20 - 223.95 1.1784 times
Fri 28 November 2025 217.25 (-6.34%) 231.95 210.00 - 234.00 0.9575 times
Fri 31 October 2025 231.95 (-76.95%) 1001.05 228.00 - 1369.00 1.0225 times
Tue 30 September 2025 1006.35 (-11.89%) 1199.00 985.00 - 1199.00 0.2581 times
Fri 29 August 2025 1142.20 (-3.69%) 1175.00 1053.00 - 1237.70 0.1646 times
Thu 31 July 2025 1186.00 (-3.97%) 1240.00 1148.80 - 1417.70 0.3612 times
Mon 30 June 2025 1235.05 (6.34%) 1184.60 1184.60 - 1443.75 0.5136 times

 monthly chart Akspintex

Yearly price and charts Akspintex

Strong yearly Stock price targets for Akspintex 539300 are 219.53 and 289.43

Yearly Target 1166.78
Yearly Target 2202.37
Yearly Target 3236.68333333333
Yearly Target 4272.27
Yearly Target 5306.58

Yearly price and volumes Akspintex

Date Closing Open Range Volume
Thu 02 April 2026 237.95 (17.13%) 203.00 201.10 - 271.00 0.6902 times
Wed 31 December 2025 203.15 (-71.41%) 696.35 201.20 - 1443.75 0.8134 times
Tue 31 December 2024 710.55 (447.84%) 132.90 106.60 - 754.55 3.3908 times
Fri 29 December 2023 129.70 (69.21%) 78.80 70.40 - 162.00 1.3472 times
Fri 30 December 2022 76.65 (174.24%) 31.00 30.50 - 119.30 2.5238 times
Fri 31 December 2021 27.95 (27.05%) 22.00 18.10 - 30.05 0.166 times
Wed 30 December 2020 22.00 (67.43%) 13.79 10.00 - 30.25 0.0481 times
Fri 27 December 2019 13.14 (-57.41%) 29.35 11.38 - 37.90 0.018 times
Wed 26 December 2018 30.85 (0%) 34.15 28.95 - 43.20 0.0026 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Akspintex

Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akspintex 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.58

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 226, while middle bands are at 230 and 239

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Akspintex (539300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akspintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.04 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.

Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period DMA value
5 day DMA 233.07
12 day DMA 232.38
20 day DMA 233.99
35 day DMA 242.41
50 day DMA 240.14
100 day DMA 228.82
150 day DMA 459.8
200 day DMA 660.72

EMA (exponential moving average) of Akspintex 539300

EMA period EMA current EMA prev EMA prev2
5 day EMA233.97231.98231.27
12 day EMA233.85233.11233.06
20 day EMA235.42235.15235.33
35 day EMA236.83236.76236.96
50 day EMA239.58239.65239.91

SMA (simple moving average) of Akspintex 539300

SMA period SMA current SMA prev SMA prev2
5 day SMA233.07232.11231.34
12 day SMA232.38231.7232.03
20 day SMA233.99234.04234.79
35 day SMA242.41242.38242.42
50 day SMA240.14240.3240.8
100 day SMA228.82228.68228.62
150 day SMA459.8466.02472.36
200 day SMA660.72666.2671.57

Fundamentals, profit and EPS of Akspintex 539300

EPS is 9.94 and PE is: 23.94

Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)

Debt: 44.85 in crores

Market capitalization: 721.37

EPS is 7.77 and PE is: 30.62

Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)

Debt: 44.85 in crores

Market capitalization: 654.25

Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top