Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 329.38 and 361.83
| Intraday Target 1 | 304.95 |
| Intraday Target 2 | 321.35 |
| Intraday Target 3 | 337.4 |
| Intraday Target 4 | 353.8 |
| Intraday Target 5 | 369.85 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 337.75 (1.5%) | 335.00 | 321.00 - 353.45 | 0.4004 times | Thu 04 June 2026 | 332.75 (-1.47%) | 335.00 | 327.00 - 339.95 | 0.5144 times | Wed 03 June 2026 | 337.70 (-1.75%) | 340.05 | 335.00 - 346.15 | 0.254 times | Tue 02 June 2026 | 343.70 (-1.91%) | 350.45 | 340.00 - 354.95 | 0.3347 times | Mon 01 June 2026 | 350.40 (-1.66%) | 370.00 | 345.30 - 370.00 | 0.859 times | Fri 29 May 2026 | 356.30 (4.79%) | 341.55 | 339.90 - 360.00 | 4.5469 times | Wed 27 May 2026 | 340.00 (2.89%) | 334.45 | 331.20 - 348.00 | 1.1316 times | Tue 26 May 2026 | 330.45 (2.78%) | 325.00 | 321.20 - 334.85 | 0.5818 times | Mon 25 May 2026 | 321.50 (2.18%) | 320.00 | 314.65 - 324.95 | 0.6847 times | Fri 22 May 2026 | 314.65 (-0.6%) | 310.00 | 310.00 - 320.00 | 0.6926 times | Thu 21 May 2026 | 316.55 (1.1%) | 314.95 | 311.10 - 317.00 | 0.2393 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 304.88 and 353.88
| Weekly Target 1 | 293.92 |
| Weekly Target 2 | 315.83 |
| Weekly Target 3 | 342.91666666667 |
| Weekly Target 4 | 364.83 |
| Weekly Target 5 | 391.92 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.7071 times | Fri 29 May 2026 | 356.30 (13.24%) | 320.00 | 314.65 - 360.00 | 2.0786 times | Fri 22 May 2026 | 314.65 (-0.21%) | 321.00 | 293.95 - 323.45 | 0.5995 times | Fri 15 May 2026 | 315.30 (-3.45%) | 329.00 | 308.15 - 334.90 | 0.4325 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.3542 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.6879 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.7375 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.323 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 1.5844 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.4953 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 0.8395 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 304.88 and 353.88
| Monthly Target 1 | 293.92 |
| Monthly Target 2 | 315.83 |
| Monthly Target 3 | 342.91666666667 |
| Monthly Target 4 | 364.83 |
| Monthly Target 5 | 391.92 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.2671 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.6868 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.7638 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.003 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.3037 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.6643 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7972 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.6478 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.6917 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1746 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1114 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 269.43 and 438.33
| Yearly Target 1 | 134.05 |
| Yearly Target 2 | 235.9 |
| Yearly Target 3 | 302.95 |
| Yearly Target 4 | 404.8 |
| Yearly Target 5 | 471.85 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 337.75 (66.26%) | 203.00 | 201.10 - 370.00 | 1.2135 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7621 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.1773 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.2624 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.3649 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1555 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0451 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0169 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0024 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 13 points
Upper Bollinger band is at 354 and lower is at 302, while middle bands are at 315 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.33 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 340.46 |
| 12 day DMA | 332.9 |
| 20 day DMA | 327.42 |
| 35 day DMA | 313.03 |
| 50 day DMA | 292.7 |
| 100 day DMA | 266.11 |
| 150 day DMA | 250.09 |
| 200 day DMA | 455.16 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.99 | 338.11 | 340.79 |
| 12 day EMA | 333.8 | 333.08 | 333.14 |
| 20 day EMA | 326.54 | 325.36 | 324.58 |
| 35 day EMA | 309.18 | 307.5 | 306.01 |
| 50 day EMA | 292.36 | 290.51 | 288.79 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.46 | 344.17 | 345.62 |
| 12 day SMA | 332.9 | 330.63 | 329.1 |
| 20 day SMA | 327.42 | 326.62 | 325.85 |
| 35 day SMA | 313.03 | 310.93 | 308.88 |
| 50 day SMA | 292.7 | 290.59 | 288.64 |
| 100 day SMA | 266.11 | 264.8 | 263.52 |
| 150 day SMA | 250.09 | 249.44 | 248.84 |
| 200 day SMA | 455.16 | 459 | 462.95 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 9.94 and PE is: 33.98
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
EPS is 7.77 and PE is: 43.47
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
