Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 974.95 and 995.05
| Intraday Target 1 | 971.57 |
| Intraday Target 2 | 978.33 |
| Intraday Target 3 | 991.66666666667 |
| Intraday Target 4 | 998.43 |
| Intraday Target 5 | 1011.77 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.10 (-0.84%) | 1005.00 | 984.90 - 1005.00 | 0.5803 times |
| Wed 02 April 2025 | 993.45 (2%) | 990.00 | 990.00 - 993.45 | 1.7263 times |
| Tue 01 April 2025 | 974.00 (1.79%) | 957.00 | 956.85 - 974.00 | 0.4844 times |
| Fri 28 March 2025 | 956.85 (1.39%) | 970.00 | 956.85 - 970.00 | 0.5444 times |
| Wed 26 March 2025 | 943.75 (1.44%) | 944.50 | 942.00 - 944.50 | 0.4498 times |
| Tue 25 March 2025 | 930.35 (-1.34%) | 943.00 | 930.30 - 943.00 | 0.8237 times |
| Mon 24 March 2025 | 943.00 (1.84%) | 944.50 | 943.00 - 944.50 | 1.7471 times |
| Fri 21 March 2025 | 926.00 (-1.23%) | 926.00 | 918.75 - 926.00 | 1.8326 times |
| Thu 20 March 2025 | 937.50 (-2%) | 937.50 | 937.50 - 937.50 | 1.0251 times |
| Wed 19 March 2025 | 956.60 (-2%) | 956.60 | 956.60 - 956.60 | 0.7862 times |
| Tue 18 March 2025 | 976.10 (-2%) | 976.10 | 976.10 - 976.10 | 0.4736 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 970.98 and 1019.13
| Weekly Target 1 | 934.17 |
| Weekly Target 2 | 959.63 |
| Weekly Target 3 | 982.31666666667 |
| Weekly Target 4 | 1007.78 |
| Weekly Target 5 | 1030.47 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.10 (2.95%) | 957.00 | 956.85 - 1005.00 | 0.3916 times |
| Fri 28 March 2025 | 956.85 (3.33%) | 944.50 | 930.30 - 970.00 | 0.5002 times |
| Fri 21 March 2025 | 926.00 (-5.61%) | 998.00 | 918.75 - 998.00 | 0.742 times |
| Thu 13 March 2025 | 981.00 (8.12%) | 925.45 | 925.45 - 981.95 | 1.3807 times |
| Fri 07 March 2025 | 907.35 (7.39%) | 845.00 | 844.00 - 907.35 | 0.5888 times |
| Fri 28 February 2025 | 844.95 (-2.2%) | 868.30 | 827.00 - 868.30 | 0.5744 times |
| Fri 21 February 2025 | 864.00 (7.44%) | 789.30 | 789.30 - 874.00 | 1.3938 times |
| Fri 14 February 2025 | 804.20 (6.88%) | 778.00 | 750.55 - 814.80 | 1.917 times |
| Fri 07 February 2025 | 752.40 (7.49%) | 690.00 | 672.25 - 760.00 | 1.4472 times |
| Fri 31 January 2025 | 700.00 (-1.96%) | 730.00 | 666.30 - 730.00 | 1.0643 times |
| Fri 24 January 2025 | 714.00 (2.15%) | 712.95 | 705.00 - 727.20 | 0.9094 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 970.98 and 1019.13
| Monthly Target 1 | 934.17 |
| Monthly Target 2 | 959.63 |
| Monthly Target 3 | 982.31666666667 |
| Monthly Target 4 | 1007.78 |
| Monthly Target 5 | 1030.47 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.10 (2.95%) | 957.00 | 956.85 - 1005.00 | 0.0308 times |
| Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.2525 times |
| Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 0.4192 times |
| Fri 31 January 2025 | 700.00 (-1.48%) | 696.35 | 666.30 - 738.30 | 0.7293 times |
| Tue 31 December 2024 | 710.55 (39.82%) | 518.35 | 518.35 - 754.55 | 0.7627 times |
| Fri 29 November 2024 | 508.20 (35.92%) | 381.30 | 370.45 - 508.20 | 0.8736 times |
| Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 1.1392 times |
| Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 0.7666 times |
| Fri 30 August 2024 | 238.00 (7.45%) | 211.50 | 186.00 - 238.00 | 1.397 times |
| Wed 31 July 2024 | 221.50 (2.45%) | 234.00 | 214.00 - 264.65 | 3.6291 times |
| Fri 28 June 2024 | 216.20 (29.58%) | 177.90 | 159.95 - 216.20 | 4.1244 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 825.7 and 1164.4
| Yearly Target 1 | 546.77 |
| Yearly Target 2 | 765.93 |
| Yearly Target 3 | 885.46666666667 |
| Yearly Target 4 | 1104.63 |
| Yearly Target 5 | 1224.17 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.10 (38.64%) | 696.35 | 666.30 - 1005.00 | 0.2569 times |
| Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.5023 times |
| Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.3915 times |
| Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.6069 times |
| Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1714 times |
| Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0497 times |
| Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0186 times |
| Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0026 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 956.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akspintex 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.28
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 39 points
Upper Bollinger band is at 1020 and lower is at 867, while middle bands are at 905 and 981
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.
Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.79 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 970.63 |
| 12 day DMA | 959.89 |
| 20 day DMA | 942.81 |
| 35 day DMA | 893.27 |
| 50 day DMA | 837.64 |
| 100 day DMA | 713.46 |
| 150 day DMA | 565.42 |
| 200 day DMA | 477.84 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.83 | 968.2 | 955.57 |
| 12 day EMA | 956.63 | 951.46 | 943.83 |
| 20 day EMA | 935.45 | 930.23 | 923.58 |
| 35 day EMA | 889.7 | 884.08 | 877.64 |
| 50 day EMA | 840.67 | 834.78 | 828.31 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.63 | 959.68 | 949.59 |
| 12 day SMA | 959.89 | 959.55 | 957 |
| 20 day SMA | 942.81 | 935.75 | 928.33 |
| 35 day SMA | 893.27 | 886.62 | 879.32 |
| 50 day SMA | 837.64 | 831.91 | 826.15 |
| 100 day SMA | 713.46 | 707.32 | 701.16 |
| 150 day SMA | 565.42 | 560.35 | 555.21 |
| 200 day SMA | 477.84 | 473.78 | 469.66 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 13.24 and PE is: 74.4
Last quarter profit: (December 2024 quarter) 2.20 crores (-20.00%)
Debt: 9.50 in crores
Market capitalization: 474.97
EPS is 14.33 and PE is: 68.74
Last quarter profit: (September 2024 quarter) 1.87 crores (11.98%)
Debt: 9.50 in crores
Market capitalization: 324.15
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance