Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 248.55 and 258.4
| Intraday Target 1 | 246.58 |
| Intraday Target 2 | 250.52 |
| Intraday Target 3 | 256.43333333333 |
| Intraday Target 4 | 260.37 |
| Intraday Target 5 | 266.28 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.45 (-0.25%) | 262.35 | 252.50 - 262.35 | 0.4612 times | Thu 19 February 2026 | 255.10 (-0.91%) | 255.50 | 252.10 - 262.95 | 0.1854 times | Wed 18 February 2026 | 257.45 (-0.83%) | 256.00 | 250.00 - 260.00 | 0.6996 times | Tue 17 February 2026 | 259.60 (-0.76%) | 264.95 | 258.00 - 265.00 | 0.496 times | Mon 16 February 2026 | 261.60 (0.71%) | 263.00 | 260.00 - 268.00 | 1.0005 times | Fri 13 February 2026 | 259.75 (-0.38%) | 263.95 | 253.10 - 265.00 | 0.5786 times | Thu 12 February 2026 | 260.75 (0.23%) | 259.90 | 257.55 - 269.00 | 1.3186 times | Wed 11 February 2026 | 260.15 (10.44%) | 239.50 | 238.75 - 268.55 | 3.4402 times | Tue 10 February 2026 | 235.55 (-0.61%) | 235.85 | 232.55 - 238.90 | 0.3933 times | Mon 09 February 2026 | 237.00 (1%) | 235.95 | 234.85 - 242.50 | 1.4266 times | Fri 06 February 2026 | 234.65 (-1.18%) | 230.05 | 230.05 - 239.80 | 0.6485 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 243.23 and 261.23
| Weekly Target 1 | 239.48 |
| Weekly Target 2 | 246.97 |
| Weekly Target 3 | 257.48333333333 |
| Weekly Target 4 | 264.97 |
| Weekly Target 5 | 275.48 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.7625 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 1.9198 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 0.8451 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.6134 times | Fri 23 January 2026 | 226.55 (-12.39%) | 263.95 | 224.00 - 271.00 | 1.3152 times | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 2.5856 times | Fri 09 January 2026 | 212.85 (3.6%) | 204.25 | 202.25 - 212.85 | 0.4922 times | Fri 02 January 2026 | 205.45 (-1.13%) | 211.90 | 201.10 - 213.95 | 0.5798 times | Fri 26 December 2025 | 207.80 (0.75%) | 206.10 | 205.10 - 212.95 | 0.393 times | Fri 19 December 2025 | 206.25 (-2.99%) | 212.60 | 206.00 - 218.95 | 0.4934 times | Fri 12 December 2025 | 212.60 (-2.66%) | 221.95 | 207.60 - 223.95 | 0.7921 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 237.73 and 285.73
| Monthly Target 1 | 200.15 |
| Monthly Target 2 | 227.3 |
| Monthly Target 3 | 248.15 |
| Monthly Target 4 | 275.3 |
| Monthly Target 5 | 296.15 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.45 (9.42%) | 221.00 | 221.00 - 269.00 | 1.8739 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.7578 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.3209 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.0733 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.1462 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2893 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1845 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.4049 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.5757 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.3734 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.2398 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 227.78 and 297.68
| Yearly Target 1 | 172.28 |
| Yearly Target 2 | 213.37 |
| Yearly Target 3 | 242.18333333333 |
| Yearly Target 4 | 283.27 |
| Yearly Target 5 | 312.08 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.45 (25.25%) | 203.00 | 201.10 - 271.00 | 0.4826 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.8337 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.4755 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.3809 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.5869 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1701 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0493 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0184 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0026 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 269 and lower is at 222, while middle bands are at 234 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akspintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.51 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 257.64 |
| 12 day DMA | 251.13 |
| 20 day DMA | 244.9 |
| 35 day DMA | 236.45 |
| 50 day DMA | 227.93 |
| 100 day DMA | 362.07 |
| 150 day DMA | 627.33 |
| 200 day DMA | 766.11 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.84 | 256.53 | 257.24 |
| 12 day EMA | 251.89 | 251.43 | 250.76 |
| 20 day EMA | 246.8 | 246 | 245.04 |
| 35 day EMA | 238.01 | 237.04 | 235.98 |
| 50 day EMA | 229.9 | 228.9 | 227.83 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.64 | 258.7 | 259.83 |
| 12 day SMA | 251.13 | 249.6 | 248.3 |
| 20 day SMA | 244.9 | 243.51 | 242.53 |
| 35 day SMA | 236.45 | 235 | 233.52 |
| 50 day SMA | 227.93 | 227.07 | 226.27 |
| 100 day SMA | 362.07 | 369.81 | 377.49 |
| 150 day SMA | 627.33 | 634.5 | 641.63 |
| 200 day SMA | 766.11 | 769.51 | 772.87 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 7.77 and PE is: 32.75
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
EPS is 21.88 and PE is: 11.63
Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)
Debt: 42.67 in crores
Market capitalization: 574.73
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
