Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 231.28 and 242.23
| Intraday Target 1 | 222.55 |
| Intraday Target 2 | 229.05 |
| Intraday Target 3 | 233.5 |
| Intraday Target 4 | 240 |
| Intraday Target 5 | 244.45 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.55 (1.62%) | 231.00 | 227.00 - 237.95 | 0.6237 times | Wed 21 January 2026 | 231.80 (-1.47%) | 230.05 | 224.20 - 235.00 | 0.2076 times | Tue 20 January 2026 | 235.25 (-4.25%) | 244.05 | 233.45 - 249.60 | 0.4532 times | Mon 19 January 2026 | 245.70 (-4.99%) | 263.95 | 245.70 - 271.00 | 1.3958 times | Fri 16 January 2026 | 258.60 (4.99%) | 255.95 | 251.25 - 258.60 | 0.8609 times | Wed 14 January 2026 | 246.30 (4.99%) | 243.95 | 238.00 - 246.30 | 1.8754 times | Tue 13 January 2026 | 234.60 (4.99%) | 225.00 | 225.00 - 234.60 | 0.9172 times | Mon 12 January 2026 | 223.45 (4.98%) | 223.45 | 207.00 - 223.45 | 2.9227 times | Fri 09 January 2026 | 212.85 (4.98%) | 206.90 | 206.90 - 212.85 | 0.5392 times | Thu 08 January 2026 | 202.75 (-2.08%) | 205.45 | 202.25 - 208.25 | 0.2044 times | Wed 07 January 2026 | 207.05 (0.34%) | 207.00 | 203.00 - 208.90 | 0.1701 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 206.48 and 253.28
| Weekly Target 1 | 196.78 |
| Weekly Target 2 | 216.17 |
| Weekly Target 3 | 243.58333333333 |
| Weekly Target 4 | 262.97 |
| Weekly Target 5 | 290.38 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.55 (-8.91%) | 263.95 | 224.20 - 271.00 | 1.3638 times | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 3.3461 times | Fri 09 January 2026 | 212.85 (3.6%) | 204.25 | 202.25 - 212.85 | 0.637 times | Fri 02 January 2026 | 205.45 (-1.13%) | 211.90 | 201.10 - 213.95 | 0.7503 times | Fri 26 December 2025 | 207.80 (0.75%) | 206.10 | 205.10 - 212.95 | 0.5086 times | Fri 19 December 2025 | 206.25 (-2.99%) | 212.60 | 206.00 - 218.95 | 0.6385 times | Fri 12 December 2025 | 212.60 (-2.66%) | 221.95 | 207.60 - 223.95 | 1.025 times | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.5349 times | Fri 28 November 2025 | 217.25 (-4.3%) | 229.95 | 210.00 - 229.95 | 0.4719 times | Fri 21 November 2025 | 227.00 (0%) | 229.95 | 221.30 - 231.95 | 0.7239 times | Fri 14 November 2025 | 227.00 (0.13%) | 226.70 | 222.00 - 232.00 | 0.9382 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 218.33 and 288.23
| Monthly Target 1 | 165.98 |
| Monthly Target 2 | 200.77 |
| Monthly Target 3 | 235.88333333333 |
| Monthly Target 4 | 270.67 |
| Monthly Target 5 | 305.78 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.55 (15.95%) | 203.00 | 201.10 - 271.00 | 2.9022 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.6718 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.3585 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.4507 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.3661 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.2335 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.5125 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.7286 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.4726 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.3035 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.546 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 218.33 and 288.23
| Yearly Target 1 | 165.98 |
| Yearly Target 2 | 200.77 |
| Yearly Target 3 | 235.88333333333 |
| Yearly Target 4 | 270.67 |
| Yearly Target 5 | 305.78 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.55 (15.95%) | 203.00 | 201.10 - 271.00 | 0.2456 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.8569 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.5722 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.4193 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.6589 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1748 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0507 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0189 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0027 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 18 points
Upper Bollinger band is at 255 and lower is at 184, while middle bands are at 202 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.36 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 241.38 |
| 12 day DMA | 228.35 |
| 20 day DMA | 219.03 |
| 35 day DMA | 216.23 |
| 50 day DMA | 218.03 |
| 100 day DMA | 541.9 |
| 150 day DMA | 777.84 |
| 200 day DMA | 840 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.31 | 236.69 | 239.13 |
| 12 day EMA | 230.38 | 229.44 | 229.01 |
| 20 day EMA | 225.2 | 224.11 | 223.3 |
| 35 day EMA | 222.06 | 221.27 | 220.65 |
| 50 day EMA | 220.87 | 220.27 | 219.8 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.38 | 243.53 | 244.09 |
| 12 day SMA | 228.35 | 225.83 | 223.64 |
| 20 day SMA | 219.03 | 217.7 | 216.5 |
| 35 day SMA | 216.23 | 215.68 | 215.31 |
| 50 day SMA | 218.03 | 217.81 | 217.66 |
| 100 day SMA | 541.9 | 550.84 | 560.28 |
| 150 day SMA | 777.84 | 785.71 | 793.41 |
| 200 day SMA | 840 | 843.53 | 847 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 7.77 and PE is: 30.32
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
EPS is 21.88 and PE is: 10.77
Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)
Debt: 42.67 in crores
Market capitalization: 574.73
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
