Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 226.28 and 242.43
| Intraday Target 1 | 223.28 |
| Intraday Target 2 | 229.27 |
| Intraday Target 3 | 239.43333333333 |
| Intraday Target 4 | 245.42 |
| Intraday Target 5 | 255.58 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 235.25 (-4.25%) | 244.05 | 233.45 - 249.60 | 0.4774 times | Mon 19 January 2026 | 245.70 (-4.99%) | 263.95 | 245.70 - 271.00 | 1.4705 times | Fri 16 January 2026 | 258.60 (4.99%) | 255.95 | 251.25 - 258.60 | 0.9069 times | Wed 14 January 2026 | 246.30 (4.99%) | 243.95 | 238.00 - 246.30 | 1.9757 times | Tue 13 January 2026 | 234.60 (4.99%) | 225.00 | 225.00 - 234.60 | 0.9663 times | Mon 12 January 2026 | 223.45 (4.98%) | 223.45 | 207.00 - 223.45 | 3.079 times | Fri 09 January 2026 | 212.85 (4.98%) | 206.90 | 206.90 - 212.85 | 0.5681 times | Thu 08 January 2026 | 202.75 (-2.08%) | 205.45 | 202.25 - 208.25 | 0.2153 times | Wed 07 January 2026 | 207.05 (0.34%) | 207.00 | 203.00 - 208.90 | 0.1792 times | Tue 06 January 2026 | 206.35 (0.51%) | 207.80 | 204.00 - 209.90 | 0.1615 times | Mon 05 January 2026 | 205.30 (-0.07%) | 204.25 | 204.25 - 208.90 | 0.1948 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 215.58 and 253.13
| Weekly Target 1 | 209.02 |
| Weekly Target 2 | 222.13 |
| Weekly Target 3 | 246.56666666667 |
| Weekly Target 4 | 259.68 |
| Weekly Target 5 | 284.12 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 235.25 (-9.03%) | 263.95 | 233.45 - 271.00 | 0.9824 times | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 3.4939 times | Fri 09 January 2026 | 212.85 (3.6%) | 204.25 | 202.25 - 212.85 | 0.6651 times | Fri 02 January 2026 | 205.45 (-1.13%) | 211.90 | 201.10 - 213.95 | 0.7835 times | Fri 26 December 2025 | 207.80 (0.75%) | 206.10 | 205.10 - 212.95 | 0.531 times | Fri 19 December 2025 | 206.25 (-2.99%) | 212.60 | 206.00 - 218.95 | 0.6667 times | Fri 12 December 2025 | 212.60 (-2.66%) | 221.95 | 207.60 - 223.95 | 1.0703 times | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.5585 times | Fri 28 November 2025 | 217.25 (-4.3%) | 229.95 | 210.00 - 229.95 | 0.4928 times | Fri 21 November 2025 | 227.00 (0%) | 229.95 | 221.30 - 231.95 | 0.7559 times | Fri 14 November 2025 | 227.00 (0.13%) | 226.70 | 222.00 - 232.00 | 0.9797 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 218.18 and 288.08
| Monthly Target 1 | 165.88 |
| Monthly Target 2 | 200.57 |
| Monthly Target 3 | 235.78333333333 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 305.68 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 235.25 (15.8%) | 203.00 | 201.10 - 271.00 | 2.7428 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.7094 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.389 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.4833 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.3743 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.2388 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.524 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.745 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.4832 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.3103 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.5583 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 218.18 and 288.08
| Yearly Target 1 | 165.88 |
| Yearly Target 2 | 200.57 |
| Yearly Target 3 | 235.78333333333 |
| Yearly Target 4 | 270.47 |
| Yearly Target 5 | 305.68 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 235.25 (15.8%) | 203.00 | 201.10 - 271.00 | 0.2274 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.8587 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.5796 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.4222 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.6644 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1752 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0508 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.019 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0027 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 18 points
Upper Bollinger band is at 251 and lower is at 183, while middle bands are at 200 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.45 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 244.09 |
| 12 day DMA | 223.64 |
| 20 day DMA | 216.5 |
| 35 day DMA | 215.31 |
| 50 day DMA | 217.66 |
| 100 day DMA | 560.28 |
| 150 day DMA | 793.41 |
| 200 day DMA | 847 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.13 | 241.07 | 238.75 |
| 12 day EMA | 229.01 | 227.88 | 224.64 |
| 20 day EMA | 223.31 | 222.05 | 219.56 |
| 35 day EMA | 220.67 | 219.81 | 218.29 |
| 50 day EMA | 221.14 | 220.56 | 219.53 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.09 | 241.73 | 235.16 |
| 12 day SMA | 223.64 | 221.03 | 217.48 |
| 20 day SMA | 216.5 | 215.05 | 213.15 |
| 35 day SMA | 215.31 | 214.8 | 214.02 |
| 50 day SMA | 217.66 | 217.49 | 217.05 |
| 100 day SMA | 560.28 | 569.63 | 578.88 |
| 150 day SMA | 793.41 | 800.91 | 808.17 |
| 200 day SMA | 847 | 850.52 | 854.07 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 7.77 and PE is: 30.28
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
EPS is 21.88 and PE is: 10.75
Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)
Debt: 42.67 in crores
Market capitalization: 574.73
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
