Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 233.98 and 242.08
| Intraday Target 1 | 227.25 |
| Intraday Target 2 | 232.6 |
| Intraday Target 3 | 235.35 |
| Intraday Target 4 | 240.7 |
| Intraday Target 5 | 243.45 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.95 (1.95%) | 234.80 | 230.00 - 238.10 | 0.8504 times | Wed 01 April 2026 | 233.40 (2.03%) | 228.30 | 228.30 - 240.90 | 1.0777 times | Mon 30 March 2026 | 228.75 (-1.68%) | 230.00 | 215.50 - 232.85 | 0.9164 times | Fri 27 March 2026 | 232.65 (0.02%) | 234.95 | 230.00 - 237.00 | 1.4386 times | Wed 25 March 2026 | 232.60 (-0.24%) | 236.70 | 232.20 - 238.50 | 1.6321 times | Tue 24 March 2026 | 233.15 (1.57%) | 233.00 | 231.00 - 235.90 | 1.1147 times | Mon 23 March 2026 | 229.55 (-2.03%) | 234.55 | 229.00 - 234.55 | 0.636 times | Fri 20 March 2026 | 234.30 (0.93%) | 225.10 | 225.10 - 237.00 | 0.8279 times | Thu 19 March 2026 | 232.15 (-1.28%) | 230.30 | 230.15 - 238.00 | 0.5018 times | Wed 18 March 2026 | 235.15 (2.26%) | 225.25 | 225.25 - 239.55 | 1.0044 times | Tue 17 March 2026 | 229.95 (0.44%) | 233.95 | 225.15 - 233.95 | 0.6533 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 226.73 and 252.13
| Weekly Target 1 | 206.05 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 231.45 |
| Weekly Target 4 | 247.4 |
| Weekly Target 5 | 256.85 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.7114 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 1.2059 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.9207 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.853 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.6047 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.6569 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.9294 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 2.3401 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 1.0302 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.7477 times | Fri 23 January 2026 | 226.55 (-12.39%) | 263.95 | 224.00 - 271.00 | 1.6031 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 233.13 and 245.73
| Monthly Target 1 | 223.12 |
| Monthly Target 2 | 230.53 |
| Monthly Target 3 | 235.71666666667 |
| Monthly Target 4 | 243.13 |
| Monthly Target 5 | 248.32 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.95 (4.02%) | 228.30 | 228.30 - 240.90 | 0.1875 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.4827 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.9271 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.4603 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.1784 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.9575 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.0225 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2581 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1646 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.3612 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.5136 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 219.53 and 289.43
| Yearly Target 1 | 166.78 |
| Yearly Target 2 | 202.37 |
| Yearly Target 3 | 236.68333333333 |
| Yearly Target 4 | 272.27 |
| Yearly Target 5 | 306.58 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.95 (17.13%) | 203.00 | 201.10 - 271.00 | 0.6902 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.8134 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.3908 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.3472 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.5238 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.166 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0481 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.018 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0026 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akspintex 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.58
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 226, while middle bands are at 230 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.04 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 233.07 |
| 12 day DMA | 232.38 |
| 20 day DMA | 233.99 |
| 35 day DMA | 242.41 |
| 50 day DMA | 240.14 |
| 100 day DMA | 228.82 |
| 150 day DMA | 459.8 |
| 200 day DMA | 660.72 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.97 | 231.98 | 231.27 |
| 12 day EMA | 233.85 | 233.11 | 233.06 |
| 20 day EMA | 235.42 | 235.15 | 235.33 |
| 35 day EMA | 236.83 | 236.76 | 236.96 |
| 50 day EMA | 239.58 | 239.65 | 239.91 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.07 | 232.11 | 231.34 |
| 12 day SMA | 232.38 | 231.7 | 232.03 |
| 20 day SMA | 233.99 | 234.04 | 234.79 |
| 35 day SMA | 242.41 | 242.38 | 242.42 |
| 50 day SMA | 240.14 | 240.3 | 240.8 |
| 100 day SMA | 228.82 | 228.68 | 228.62 |
| 150 day SMA | 459.8 | 466.02 | 472.36 |
| 200 day SMA | 660.72 | 666.2 | 671.57 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 9.94 and PE is: 23.94
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
EPS is 7.77 and PE is: 30.62
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


