Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 359.53 and 370.48
| Intraday Target 1 | 357.32 |
| Intraday Target 2 | 361.73 |
| Intraday Target 3 | 368.26666666667 |
| Intraday Target 4 | 372.68 |
| Intraday Target 5 | 379.22 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.15 (-1.63%) | 372.25 | 363.85 - 374.80 | 1.1799 times | Thu 03 September 2026 | 372.20 (0.05%) | 362.10 | 362.10 - 380.00 | 1.7205 times | Wed 02 September 2026 | 372.00 (1.9%) | 365.10 | 365.05 - 374.40 | 1.124 times | Tue 01 September 2026 | 365.05 (-0.64%) | 366.05 | 363.30 - 370.00 | 0.9662 times | Mon 31 August 2026 | 367.40 (-1.74%) | 365.05 | 365.05 - 372.00 | 1.1963 times | Fri 28 August 2026 | 373.90 (1.25%) | 369.30 | 369.30 - 373.95 | 0.1362 times | Thu 27 August 2026 | 369.30 (-1.03%) | 370.05 | 367.30 - 374.95 | 0.5366 times | Wed 26 August 2026 | 373.15 (-0.04%) | 382.90 | 363.80 - 382.90 | 1.3848 times | Tue 25 August 2026 | 373.30 (-0.49%) | 380.00 | 372.15 - 380.00 | 0.3718 times | Mon 24 August 2026 | 375.15 (-1.07%) | 375.00 | 373.85 - 381.75 | 1.3836 times | Fri 21 August 2026 | 379.20 (1.68%) | 377.00 | 373.00 - 380.75 | 3.1664 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 364.13 and 382.03
| Weekly Target 1 | 351.52 |
| Weekly Target 2 | 358.83 |
| Weekly Target 3 | 369.41666666667 |
| Weekly Target 4 | 376.73 |
| Weekly Target 5 | 387.32 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.15 (-2.07%) | 365.05 | 362.10 - 380.00 | 0.3395 times | Fri 28 August 2026 | 373.90 (-1.4%) | 375.00 | 363.80 - 382.90 | 0.2093 times | Fri 21 August 2026 | 379.20 (0.54%) | 387.00 | 355.70 - 387.00 | 0.537 times | Fri 14 August 2026 | 377.15 (3.58%) | 357.30 | 351.60 - 394.00 | 1.7902 times | Fri 07 August 2026 | 364.10 (2.59%) | 357.40 | 345.00 - 370.00 | 0.6327 times | Fri 31 July 2026 | 354.90 (-4.46%) | 370.00 | 331.50 - 376.95 | 1.4941 times | Fri 24 July 2026 | 371.45 (12.92%) | 328.95 | 324.00 - 375.00 | 2.3878 times | Fri 17 July 2026 | 328.95 (2.49%) | 324.50 | 313.15 - 330.00 | 0.8786 times | Fri 10 July 2026 | 320.95 (1.07%) | 326.00 | 316.10 - 329.00 | 0.4307 times | Fri 03 July 2026 | 317.55 (-2.62%) | 325.00 | 300.00 - 329.85 | 1.3002 times | Thu 25 June 2026 | 326.10 (-1.76%) | 326.55 | 319.55 - 334.95 | 0.4996 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 364.13 and 382.03
| Monthly Target 1 | 351.52 |
| Monthly Target 2 | 358.83 |
| Monthly Target 3 | 369.41666666667 |
| Monthly Target 4 | 376.73 |
| Monthly Target 5 | 387.32 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.15 (-0.34%) | 366.05 | 362.10 - 380.00 | 0.0664 times | Mon 31 August 2026 | 367.40 (3.52%) | 357.40 | 345.00 - 394.00 | 0.7843 times | Fri 31 July 2026 | 354.90 (12.27%) | 316.10 | 311.05 - 376.95 | 1.4402 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.6963 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.4393 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.505 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.8558 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.1124 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.4201 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.6802 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.5527 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 283.63 and 476.53
| Yearly Target 1 | 127.52 |
| Yearly Target 2 | 246.83 |
| Yearly Target 3 | 320.41666666667 |
| Yearly Target 4 | 439.73 |
| Yearly Target 5 | 513.32 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.15 (80.24%) | 203.00 | 201.10 - 394.00 | 1.6313 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7212 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.0068 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.1946 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.238 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1472 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0427 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0159 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0023 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 370.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 6 points
Upper Bollinger band is at 383 and lower is at 361, while middle bands are at 367 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.65 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 368.56 |
| 12 day DMA | 371.65 |
| 20 day DMA | 371.65 |
| 35 day DMA | 366.85 |
| 50 day DMA | 353.13 |
| 100 day DMA | 334.06 |
| 150 day DMA | 303.66 |
| 200 day DMA | 282.27 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.24 | 370.79 | 370.09 |
| 12 day EMA | 370.18 | 370.91 | 370.67 |
| 20 day EMA | 368.57 | 368.83 | 368.48 |
| 35 day EMA | 361.19 | 360.9 | 360.24 |
| 50 day EMA | 352.74 | 352.19 | 351.37 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.56 | 370.11 | 369.53 |
| 12 day SMA | 371.65 | 372.55 | 373.06 |
| 20 day SMA | 371.65 | 371.55 | 371.04 |
| 35 day SMA | 366.85 | 365.79 | 364.37 |
| 50 day SMA | 353.13 | 352.34 | 351.46 |
| 100 day SMA | 334.06 | 333.06 | 332.01 |
| 150 day SMA | 303.66 | 302.73 | 301.76 |
| 200 day SMA | 282.27 | 281.57 | 280.82 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 11.28 and PE is: 32.46
Last quarter profit: (March 2026 quarter) 12.10 crores (87.89%)
Debt: 47.28 in crores
Market capitalization: 1011.13
EPS is 9.94 and PE is: 36.84
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
