Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 309.9 and 319.9
| Intraday Target 1 | 308.1 |
| Intraday Target 2 | 311.7 |
| Intraday Target 3 | 318.1 |
| Intraday Target 4 | 321.7 |
| Intraday Target 5 | 328.1 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 315.30 (-2.81%) | 317.25 | 314.50 - 324.50 | 0.4882 times | Thu 14 May 2026 | 324.40 (1.25%) | 324.75 | 317.10 - 328.40 | 0.2747 times | Wed 13 May 2026 | 320.40 (1.04%) | 321.95 | 311.15 - 324.45 | 0.1948 times | Tue 12 May 2026 | 317.10 (-2.37%) | 328.85 | 308.15 - 328.90 | 1.0263 times | Mon 11 May 2026 | 324.80 (-0.54%) | 329.00 | 310.10 - 334.90 | 0.4368 times | Fri 08 May 2026 | 326.55 (1.48%) | 322.00 | 320.55 - 331.00 | 1.0505 times | Thu 07 May 2026 | 321.80 (1.4%) | 308.00 | 306.00 - 325.00 | 1.7075 times | Wed 06 May 2026 | 317.35 (-3.34%) | 330.00 | 313.10 - 334.75 | 1.2906 times | Tue 05 May 2026 | 328.30 (-2.58%) | 342.00 | 325.00 - 342.00 | 1.0629 times | Mon 04 May 2026 | 337.00 (4.59%) | 360.00 | 334.95 - 360.00 | 2.4678 times | Thu 30 April 2026 | 322.20 (6.25%) | 305.00 | 305.00 - 326.95 | 2.9475 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 298.35 and 325.1
| Weekly Target 1 | 292.7 |
| Weekly Target 2 | 304 |
| Weekly Target 3 | 319.45 |
| Weekly Target 4 | 330.75 |
| Weekly Target 5 | 346.2 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 315.30 (-3.45%) | 329.00 | 308.15 - 334.90 | 0.4978 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.5585 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.9426 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.8487 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.3717 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 1.8234 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.57 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 0.9662 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.7376 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.6834 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.4844 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 283.65 and 337.65
| Monthly Target 1 | 273.1 |
| Monthly Target 2 | 294.2 |
| Monthly Target 3 | 327.1 |
| Monthly Target 4 | 348.2 |
| Monthly Target 5 | 381.1 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 315.30 (-2.14%) | 360.00 | 306.00 - 360.00 | 0.7643 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.9969 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.1356 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.476 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.8843 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.9026 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.7334 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.7832 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1977 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1261 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.2767 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 258.2 and 417.1
| Yearly Target 1 | 133.23 |
| Yearly Target 2 | 224.27 |
| Yearly Target 3 | 292.13333333333 |
| Yearly Target 4 | 383.17 |
| Yearly Target 5 | 451.03 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 315.30 (55.21%) | 203.00 | 201.10 - 360.00 | 1.0348 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7796 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.2501 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.2913 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.4192 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1591 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0461 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0172 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0025 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akspintex 539300 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 24 points
Upper Bollinger band is at 352 and lower is at 256, while middle bands are at 280 and 328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.
Akspintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.54 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 320.4 |
| 12 day DMA | 321.54 |
| 20 day DMA | 303.52 |
| 35 day DMA | 279.46 |
| 50 day DMA | 266.41 |
| 100 day DMA | 248.79 |
| 150 day DMA | 309.83 |
| 200 day DMA | 515.8 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.72 | 321.93 | 320.7 |
| 12 day EMA | 314.76 | 314.66 | 312.89 |
| 20 day EMA | 304.74 | 303.63 | 301.44 |
| 35 day EMA | 288.54 | 286.96 | 284.76 |
| 50 day EMA | 270.69 | 268.87 | 266.6 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.4 | 322.65 | 322.13 |
| 12 day SMA | 321.54 | 320.28 | 317.32 |
| 20 day SMA | 303.52 | 301.05 | 298.05 |
| 35 day SMA | 279.46 | 277.15 | 274.51 |
| 50 day SMA | 266.41 | 265.02 | 263.63 |
| 100 day SMA | 248.79 | 247.73 | 246.63 |
| 150 day SMA | 309.83 | 314.61 | 319.16 |
| 200 day SMA | 515.8 | 520.68 | 525.67 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 9.94 and PE is: 31.72
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
EPS is 7.77 and PE is: 40.58
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
