Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 198.48 and 209.43
| Intraday Target 1 | 196.33 |
| Intraday Target 2 | 200.62 |
| Intraday Target 3 | 207.28333333333 |
| Intraday Target 4 | 211.57 |
| Intraday Target 5 | 218.23 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.90 (-1.4%) | 211.90 | 203.00 - 213.95 | 1.7191 times | Fri 26 December 2025 | 207.80 (0.53%) | 207.75 | 205.50 - 210.85 | 1.0846 times | Wed 24 December 2025 | 206.70 (-1.08%) | 207.00 | 206.15 - 210.95 | 0.4596 times | Tue 23 December 2025 | 208.95 (0.51%) | 205.10 | 205.10 - 212.95 | 1.1517 times | Mon 22 December 2025 | 207.90 (0.8%) | 206.10 | 206.00 - 211.45 | 0.9756 times | Fri 19 December 2025 | 206.25 (-0.72%) | 208.25 | 206.00 - 210.75 | 0.4058 times | Thu 18 December 2025 | 207.75 (-0.98%) | 206.00 | 206.00 - 212.90 | 0.5614 times | Wed 17 December 2025 | 209.80 (0.12%) | 210.00 | 208.55 - 214.90 | 1.129 times | Tue 16 December 2025 | 209.55 (-2.35%) | 215.65 | 209.10 - 215.65 | 1.9764 times | Mon 15 December 2025 | 214.60 (0.94%) | 212.60 | 209.00 - 218.95 | 0.5368 times | Fri 12 December 2025 | 212.60 (-0.68%) | 215.00 | 211.60 - 215.80 | 0.3456 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 198.48 and 209.43
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 200.62 |
| Weekly Target 3 | 207.28333333333 |
| Weekly Target 4 | 211.57 |
| Weekly Target 5 | 218.23 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.90 (-1.4%) | 211.90 | 203.00 - 213.95 | 0.3796 times | Fri 26 December 2025 | 207.80 (0.75%) | 206.10 | 205.10 - 212.95 | 0.8107 times | Fri 19 December 2025 | 206.25 (-2.99%) | 212.60 | 206.00 - 218.95 | 1.0179 times | Fri 12 December 2025 | 212.60 (-2.66%) | 221.95 | 207.60 - 223.95 | 1.6341 times | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.8527 times | Fri 28 November 2025 | 217.25 (-4.3%) | 229.95 | 210.00 - 229.95 | 0.7524 times | Fri 21 November 2025 | 227.00 (0%) | 229.95 | 221.30 - 231.95 | 1.1541 times | Fri 14 November 2025 | 227.00 (0.13%) | 226.70 | 222.00 - 232.00 | 1.4957 times | Fri 07 November 2025 | 226.70 (-2.26%) | 231.95 | 220.10 - 234.00 | 0.7664 times | Fri 31 October 2025 | 231.95 (-3.33%) | 238.20 | 228.00 - 245.00 | 1.1365 times | Thu 23 October 2025 | 239.95 (-6.82%) | 252.15 | 238.00 - 254.80 | 1.394 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 193.48 and 214.43
| Monthly Target 1 | 189.67 |
| Monthly Target 2 | 197.28 |
| Monthly Target 3 | 210.61666666667 |
| Monthly Target 4 | 218.23 |
| Monthly Target 5 | 231.57 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.90 (-5.68%) | 217.25 | 203.00 - 223.95 | 2.0395 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.8108 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.9337 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.488 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.3113 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.6831 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.9712 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.63 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.4045 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.7278 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 1.2085 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are -416.43 and 824.33
| Yearly Target 1 | -623.53 |
| Yearly Target 2 | -209.32 |
| Yearly Target 3 | 617.21666666667 |
| Yearly Target 4 | 1031.43 |
| Yearly Target 5 | 1857.97 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.90 (-71.16%) | 696.35 | 203.00 - 1443.75 | 0.7731 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.2688 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.2988 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.4331 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.16 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0464 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0173 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0025 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akspintex 539300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.45
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 208 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.26 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 207.25 |
| 12 day DMA | 209.24 |
| 20 day DMA | 212.11 |
| 35 day DMA | 216.84 |
| 50 day DMA | 263.69 |
| 100 day DMA | 699.34 |
| 150 day DMA | 888.7 |
| 200 day DMA | 899.21 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.95 | 207.97 | 208.06 |
| 12 day EMA | 209.7 | 210.57 | 211.07 |
| 20 day EMA | 222.9 | 224.79 | 226.58 |
| 35 day EMA | 283.27 | 287.88 | 292.59 |
| 50 day EMA | 341.25 | 346.81 | 352.48 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.25 | 207.52 | 207.51 |
| 12 day SMA | 209.24 | 209.79 | 210.4 |
| 20 day SMA | 212.11 | 212.73 | 213.26 |
| 35 day SMA | 216.84 | 217.46 | 217.92 |
| 50 day SMA | 263.69 | 284.75 | 305.87 |
| 100 day SMA | 699.34 | 709.15 | 719.16 |
| 150 day SMA | 888.7 | 893.59 | 898.29 |
| 200 day SMA | 899.21 | 902.49 | 905.72 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 7.77 and PE is: 26.37
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
EPS is 21.88 and PE is: 9.36
Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)
Debt: 42.67 in crores
Market capitalization: 574.73
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
