ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong intraday Stock price targets for Akspintex are 222.83 and 235.08

Intraday Target 1220.5
Intraday Target 2225.15
Intraday Target 3232.75
Intraday Target 4237.4
Intraday Target 5245

Daily price and volume Akspintex

Date Closing Open Range Volume
Fri 13 March 2026 229.80 (-3.18%) 233.00 228.10 - 240.35 1.0549 times
Thu 12 March 2026 237.35 (0.3%) 240.00 230.00 - 241.00 1.4376 times
Wed 11 March 2026 236.65 (-1.19%) 246.40 235.50 - 246.40 0.5947 times
Tue 10 March 2026 239.50 (4.86%) 230.50 230.50 - 246.90 0.9974 times
Mon 09 March 2026 228.40 (-3.63%) 234.00 227.00 - 234.00 1.2637 times
Fri 06 March 2026 237.00 (-1.78%) 234.10 234.10 - 243.95 0.3957 times
Thu 05 March 2026 241.30 (0%) 241.30 237.00 - 246.95 0.807 times
Wed 04 March 2026 241.30 (0.98%) 239.90 237.50 - 247.90 0.4545 times
Mon 02 March 2026 238.95 (-3.78%) 241.05 236.00 - 245.50 2.1341 times
Fri 27 February 2026 248.35 (0.93%) 240.65 240.65 - 249.90 0.8603 times
Thu 26 February 2026 246.05 (-3.42%) 254.05 228.00 - 256.75 1.675 times

 Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 218.45 and 238.35

Weekly Target 1214.67
Weekly Target 2222.23
Weekly Target 3234.56666666667
Weekly Target 4242.13
Weekly Target 5254.47

Weekly price and volumes for Akspintex

Date Closing Open Range Volume
Fri 13 March 2026 229.80 (-3.04%) 234.00 227.00 - 246.90 0.6815 times
Fri 06 March 2026 237.00 (-4.57%) 241.05 234.10 - 247.90 0.4831 times
Fri 27 February 2026 248.35 (-2.4%) 258.95 228.00 - 262.90 0.5248 times
Fri 20 February 2026 254.45 (-2.04%) 263.00 250.00 - 268.00 0.7426 times
Fri 13 February 2026 259.75 (10.7%) 235.95 232.55 - 269.00 1.8696 times
Fri 06 February 2026 234.65 (0.9%) 221.00 221.00 - 248.60 0.823 times
Fri 30 January 2026 232.55 (2.65%) 225.55 222.00 - 243.85 0.5974 times
Fri 23 January 2026 226.55 (-12.39%) 263.95 224.00 - 271.00 1.2808 times
Fri 16 January 2026 258.60 (21.49%) 223.45 207.00 - 258.60 2.518 times
Fri 09 January 2026 212.85 (3.6%) 204.25 202.25 - 212.85 0.4794 times
Fri 02 January 2026 205.45 (-1.13%) 211.90 201.10 - 213.95 0.5646 times

 weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 217.95 and 238.85

Monthly Target 1214
Monthly Target 2221.9
Monthly Target 3234.9
Monthly Target 4242.8
Monthly Target 5255.8

Monthly price and volumes Akspintex

Date Closing Open Range Volume
Fri 13 March 2026 229.80 (-7.47%) 241.05 227.00 - 247.90 0.6022 times
Fri 27 February 2026 248.35 (6.79%) 221.00 221.00 - 269.00 2.0479 times
Fri 30 January 2026 232.55 (14.47%) 203.00 201.10 - 271.00 2.6145 times
Wed 31 December 2025 203.15 (-6.49%) 217.25 201.20 - 223.95 1.2523 times
Fri 28 November 2025 217.25 (-6.34%) 231.95 210.00 - 234.00 1.0176 times
Fri 31 October 2025 231.95 (-76.95%) 1001.05 228.00 - 1369.00 1.0866 times
Tue 30 September 2025 1006.35 (-11.89%) 1199.00 985.00 - 1199.00 0.2742 times
Fri 29 August 2025 1142.20 (-3.69%) 1175.00 1053.00 - 1237.70 0.1749 times
Thu 31 July 2025 1186.00 (-3.97%) 1240.00 1148.80 - 1417.70 0.3839 times
Mon 30 June 2025 1235.05 (6.34%) 1184.60 1184.60 - 1443.75 0.5458 times
Fri 30 May 2025 1161.40 (22.95%) 944.65 891.00 - 1161.40 0.354 times

 monthly chart Akspintex

Yearly price and charts Akspintex

Strong yearly Stock price targets for Akspintex 539300 are 215.45 and 285.35

Yearly Target 1164.07
Yearly Target 2196.93
Yearly Target 3233.96666666667
Yearly Target 4266.83
Yearly Target 5303.87

Yearly price and volumes Akspintex

Date Closing Open Range Volume
Fri 13 March 2026 229.80 (13.12%) 203.00 201.10 - 271.00 0.5725 times
Wed 31 December 2025 203.15 (-71.41%) 696.35 201.20 - 1443.75 0.8249 times
Tue 31 December 2024 710.55 (447.84%) 132.90 106.60 - 754.55 3.4388 times
Fri 29 December 2023 129.70 (69.21%) 78.80 70.40 - 162.00 1.3663 times
Fri 30 December 2022 76.65 (174.24%) 31.00 30.50 - 119.30 2.5596 times
Fri 31 December 2021 27.95 (27.05%) 22.00 18.10 - 30.05 0.1683 times
Wed 30 December 2020 22.00 (67.43%) 13.79 10.00 - 30.25 0.0488 times
Fri 27 December 2019 13.14 (-57.41%) 29.35 11.38 - 37.90 0.0182 times
Wed 26 December 2018 30.85 (0%) 34.15 28.95 - 43.20 0.0026 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Akspintex

Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 227, while middle bands are at 237 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akspintex in short term and the sell signal is strong.

Akspintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akspintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.37 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.

Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period DMA value
5 day DMA 234.34
12 day DMA 239.95
20 day DMA 246.97
35 day DMA 243.31
50 day DMA 237.42
100 day DMA 229.41
150 day DMA 532.76
200 day DMA 718.3

EMA (exponential moving average) of Akspintex 539300

EMA period EMA current EMA prev EMA prev2
5 day EMA234.91237.46237.51
12 day EMA239.23240.94241.59
20 day EMA241.03242.21242.72
35 day EMA238.59239.11239.21
50 day EMA234.48234.67234.56

SMA (simple moving average) of Akspintex 539300

SMA period SMA current SMA prev SMA prev2
5 day SMA234.34235.78236.57
12 day SMA239.95241.94243.69
20 day SMA246.97248.52249.66
35 day SMA243.31243.48243.32
50 day SMA237.42236.89236.2
100 day SMA229.41239.64249.94
150 day SMA532.76538.8544.96
200 day SMA718.3722.05725.58

Fundamentals, profit and EPS of Akspintex 539300

EPS is 7.77 and PE is: 29.58

Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)

Debt: 44.85 in crores

Market capitalization: 654.25

EPS is 21.88 and PE is: 10.5

Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)

Debt: 42.67 in crores

Market capitalization: 574.73

Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top