Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 340.68 and 380.68
| Intraday Target 1 | 308.45 |
| Intraday Target 2 | 332.9 |
| Intraday Target 3 | 348.45 |
| Intraday Target 4 | 372.9 |
| Intraday Target 5 | 388.45 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 357.35 (8.63%) | 328.95 | 324.00 - 364.00 | 4.4593 times | Fri 17 July 2026 | 328.95 (1.98%) | 321.95 | 321.90 - 330.00 | 0.9421 times | Thu 16 July 2026 | 322.55 (0.14%) | 322.00 | 313.15 - 330.00 | 0.5566 times | Wed 15 July 2026 | 322.10 (-0.56%) | 321.00 | 320.00 - 329.90 | 0.496 times | Tue 14 July 2026 | 323.90 (0.2%) | 323.10 | 320.05 - 325.05 | 0.9461 times | Mon 13 July 2026 | 323.25 (0.72%) | 324.50 | 320.30 - 326.90 | 0.7772 times | Fri 10 July 2026 | 320.95 (-0.39%) | 322.65 | 320.00 - 325.00 | 0.3732 times | Thu 09 July 2026 | 322.20 (1.54%) | 319.00 | 318.05 - 327.80 | 0.444 times | Wed 08 July 2026 | 317.30 (-0.35%) | 318.40 | 316.10 - 322.45 | 0.5644 times | Tue 07 July 2026 | 318.40 (0.27%) | 326.00 | 317.10 - 329.00 | 0.4411 times | Fri 03 July 2026 | 317.55 (0.17%) | 318.00 | 311.05 - 319.45 | 0.4826 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 340.68 and 380.68
| Weekly Target 1 | 308.45 |
| Weekly Target 2 | 332.9 |
| Weekly Target 3 | 348.45 |
| Weekly Target 4 | 372.9 |
| Weekly Target 5 | 388.45 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 357.35 (8.63%) | 328.95 | 324.00 - 364.00 | 1.1041 times | Fri 17 July 2026 | 328.95 (2.49%) | 324.50 | 313.15 - 330.00 | 0.9206 times | Fri 10 July 2026 | 320.95 (1.07%) | 326.00 | 316.10 - 329.00 | 0.4513 times | Fri 03 July 2026 | 317.55 (-2.62%) | 325.00 | 300.00 - 329.85 | 1.3623 times | Thu 25 June 2026 | 326.10 (-1.76%) | 326.55 | 319.55 - 334.95 | 0.5235 times | Fri 19 June 2026 | 331.95 (1.75%) | 327.55 | 322.50 - 334.80 | 0.231 times | Fri 12 June 2026 | 326.25 (-3.4%) | 334.95 | 315.20 - 335.15 | 0.6915 times | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.985 times | Fri 29 May 2026 | 356.30 (13.24%) | 320.00 | 314.65 - 360.00 | 2.8956 times | Fri 22 May 2026 | 314.65 (-0.21%) | 321.00 | 293.95 - 323.45 | 0.8351 times | Fri 15 May 2026 | 315.30 (-3.45%) | 329.00 | 308.15 - 334.90 | 0.6026 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 334.2 and 387.15
| Monthly Target 1 | 291.18 |
| Monthly Target 2 | 324.27 |
| Monthly Target 3 | 344.13333333333 |
| Monthly Target 4 | 377.22 |
| Monthly Target 5 | 397.08 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 357.35 (13.05%) | 316.10 | 311.05 - 364.00 | 0.7854 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.7248 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.4983 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.5666 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.8909 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.1579 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.4783 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7081 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.5753 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.6144 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1551 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 279.23 and 448.13
| Yearly Target 1 | 140.58 |
| Yearly Target 2 | 248.97 |
| Yearly Target 3 | 309.48333333333 |
| Yearly Target 4 | 417.87 |
| Yearly Target 5 | 478.38 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 357.35 (75.9%) | 203.00 | 201.10 - 370.00 | 1.4043 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7435 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.0994 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.2314 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.3069 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1517 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.044 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0164 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0023 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akspintex 539300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Akspintex 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.9
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 307, while middle bands are at 316 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akspintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.28 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 330.97 |
| 12 day DMA | 324.29 |
| 20 day DMA | 324.52 |
| 35 day DMA | 328.59 |
| 50 day DMA | 326.24 |
| 100 day DMA | 291.62 |
| 150 day DMA | 269.57 |
| 200 day DMA | 338.49 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.42 | 324.46 | 322.22 |
| 12 day EMA | 328.41 | 323.15 | 322.09 |
| 20 day EMA | 326.76 | 323.54 | 322.97 |
| 35 day EMA | 325.76 | 323.9 | 323.6 |
| 50 day EMA | 326.44 | 325.18 | 325.03 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.97 | 324.15 | 322.55 |
| 12 day SMA | 324.29 | 320.94 | 319.87 |
| 20 day SMA | 324.52 | 323.23 | 323.28 |
| 35 day SMA | 328.59 | 328.1 | 328.14 |
| 50 day SMA | 326.24 | 325.44 | 325.43 |
| 100 day SMA | 291.62 | 290.64 | 289.97 |
| 150 day SMA | 269.57 | 268.65 | 267.91 |
| 200 day SMA | 338.49 | 342 | 345.55 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 11.28 and PE is: 31.68
Last quarter profit: (March 2026 quarter) 12.10 crores (87.89%)
Debt: 47.28 in crores
Market capitalization: 1011.13
EPS is 9.94 and PE is: 35.95
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
