ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong intraday Stock price targets for Akspintex are 254.93 and 262.28

Intraday Target 1248.8
Intraday Target 2253.7
Intraday Target 3256.15
Intraday Target 4261.05
Intraday Target 5263.5

Daily price and volume Akspintex

Date Closing Open Range Volume
Fri 16 January 2026 258.60 (4.99%) 255.95 251.25 - 258.60 1.0516 times
Wed 14 January 2026 246.30 (4.99%) 243.95 238.00 - 246.30 2.2907 times
Tue 13 January 2026 234.60 (4.99%) 225.00 225.00 - 234.60 1.1203 times
Mon 12 January 2026 223.45 (4.98%) 223.45 207.00 - 223.45 3.57 times
Fri 09 January 2026 212.85 (4.98%) 206.90 206.90 - 212.85 0.6586 times
Thu 08 January 2026 202.75 (-2.08%) 205.45 202.25 - 208.25 0.2497 times
Wed 07 January 2026 207.05 (0.34%) 207.00 203.00 - 208.90 0.2078 times
Tue 06 January 2026 206.35 (0.51%) 207.80 204.00 - 209.90 0.1873 times
Mon 05 January 2026 205.30 (-0.07%) 204.25 204.25 - 208.90 0.2258 times
Fri 02 January 2026 205.45 (0.74%) 204.95 201.10 - 206.90 0.4382 times
Thu 01 January 2026 203.95 (0.39%) 203.00 203.00 - 207.75 0.1363 times

 Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 232.8 and 284.4

Weekly Target 1189.8
Weekly Target 2224.2
Weekly Target 3241.4
Weekly Target 4275.8
Weekly Target 5293

Weekly price and volumes for Akspintex

Date Closing Open Range Volume
Fri 16 January 2026 258.60 (21.49%) 223.45 207.00 - 258.60 3.4949 times
Fri 09 January 2026 212.85 (3.6%) 204.25 202.25 - 212.85 0.6653 times
Fri 02 January 2026 205.45 (-1.13%) 211.90 201.10 - 213.95 0.7837 times
Fri 26 December 2025 207.80 (0.75%) 206.10 205.10 - 212.95 0.5312 times
Fri 19 December 2025 206.25 (-2.99%) 212.60 206.00 - 218.95 0.6668 times
Fri 12 December 2025 212.60 (-2.66%) 221.95 207.60 - 223.95 1.0706 times
Fri 05 December 2025 218.40 (0.53%) 217.25 212.60 - 222.85 0.5586 times
Fri 28 November 2025 217.25 (-4.3%) 229.95 210.00 - 229.95 0.4929 times
Fri 21 November 2025 227.00 (0%) 229.95 221.30 - 231.95 0.7561 times
Fri 14 November 2025 227.00 (0.13%) 226.70 222.00 - 232.00 0.9799 times
Fri 07 November 2025 226.70 (-2.26%) 231.95 220.10 - 234.00 0.5021 times

 weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 229.85 and 287.35

Monthly Target 1181.93
Monthly Target 2220.27
Monthly Target 3239.43333333333
Monthly Target 4277.77
Monthly Target 5296.93

Monthly price and volumes Akspintex

Date Closing Open Range Volume
Fri 16 January 2026 258.60 (27.3%) 203.00 201.10 - 258.60 2.361 times
Wed 31 December 2025 203.15 (-6.49%) 217.25 201.20 - 223.95 1.7993 times
Fri 28 November 2025 217.25 (-6.34%) 231.95 210.00 - 234.00 1.462 times
Fri 31 October 2025 231.95 (-76.95%) 1001.05 228.00 - 1369.00 1.5613 times
Tue 30 September 2025 1006.35 (-11.89%) 1199.00 985.00 - 1199.00 0.394 times
Fri 29 August 2025 1142.20 (-3.69%) 1175.00 1053.00 - 1237.70 0.2513 times
Thu 31 July 2025 1186.00 (-3.97%) 1240.00 1148.80 - 1417.70 0.5515 times
Mon 30 June 2025 1235.05 (6.34%) 1184.60 1184.60 - 1443.75 0.7842 times
Fri 30 May 2025 1161.40 (22.95%) 944.65 891.00 - 1161.40 0.5087 times
Wed 30 April 2025 944.65 (-1.28%) 957.00 890.15 - 1005.00 0.3266 times
Fri 28 March 2025 956.85 (13.24%) 845.00 844.00 - 998.00 0.5876 times

 monthly chart Akspintex

Yearly price and charts Akspintex

Strong yearly Stock price targets for Akspintex 539300 are 229.85 and 287.35

Yearly Target 1181.93
Yearly Target 2220.27
Yearly Target 3239.43333333333
Yearly Target 4277.77
Yearly Target 5296.93

Yearly price and volumes Akspintex

Date Closing Open Range Volume
Fri 16 January 2026 258.60 (27.3%) 203.00 201.10 - 258.60 0.1869 times
Wed 31 December 2025 203.15 (-71.41%) 696.35 201.20 - 1443.75 0.8626 times
Tue 31 December 2024 710.55 (447.84%) 132.90 106.60 - 754.55 3.5962 times
Fri 29 December 2023 129.70 (69.21%) 78.80 70.40 - 162.00 1.4288 times
Fri 30 December 2022 76.65 (174.24%) 31.00 30.50 - 119.30 2.6767 times
Fri 31 December 2021 27.95 (27.05%) 22.00 18.10 - 30.05 0.176 times
Wed 30 December 2020 22.00 (67.43%) 13.79 10.00 - 30.25 0.051 times
Fri 27 December 2019 13.14 (-57.41%) 29.35 11.38 - 37.90 0.0191 times
Wed 26 December 2018 30.85 (0%) 34.15 28.95 - 43.20 0.0027 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Akspintex

Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akspintex 539300 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Akspintex 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.15

Munafa value: 115 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 16 points

Upper Bollinger band is at 244 and lower is at 183, while middle bands are at 198 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akspintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.56 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.

Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period DMA value
5 day DMA 235.16
12 day DMA 217.48
20 day DMA 213.15
35 day DMA 214.02
50 day DMA 217.05
100 day DMA 578.88
150 day DMA 808.17
200 day DMA 854.07

EMA (exponential moving average) of Akspintex 539300

EMA period EMA current EMA prev EMA prev2
5 day EMA238.75228.83220.1
12 day EMA224.64218.47213.41
20 day EMA219.57215.46212.22
35 day EMA218.29215.92214.13
50 day EMA220.22218.65217.52

SMA (simple moving average) of Akspintex 539300

SMA period SMA current SMA prev SMA prev2
5 day SMA235.16223.99216.14
12 day SMA217.48212.85209.4
20 day SMA213.15210.71208.88
35 day SMA214.02212.89212.08
50 day SMA217.05216.44216.11
100 day SMA578.88588.13597.79
150 day SMA808.17815.16822.07
200 day SMA854.07857.66861.41

Fundamentals, profit and EPS of Akspintex 539300

EPS is 7.77 and PE is: 33.28

Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)

Debt: 44.85 in crores

Market capitalization: 654.25

EPS is 21.88 and PE is: 11.82

Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)

Debt: 42.67 in crores

Market capitalization: 574.73

Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top