Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 222.83 and 235.08
| Intraday Target 1 | 220.5 |
| Intraday Target 2 | 225.15 |
| Intraday Target 3 | 232.75 |
| Intraday Target 4 | 237.4 |
| Intraday Target 5 | 245 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.80 (-3.18%) | 233.00 | 228.10 - 240.35 | 1.0549 times | Thu 12 March 2026 | 237.35 (0.3%) | 240.00 | 230.00 - 241.00 | 1.4376 times | Wed 11 March 2026 | 236.65 (-1.19%) | 246.40 | 235.50 - 246.40 | 0.5947 times | Tue 10 March 2026 | 239.50 (4.86%) | 230.50 | 230.50 - 246.90 | 0.9974 times | Mon 09 March 2026 | 228.40 (-3.63%) | 234.00 | 227.00 - 234.00 | 1.2637 times | Fri 06 March 2026 | 237.00 (-1.78%) | 234.10 | 234.10 - 243.95 | 0.3957 times | Thu 05 March 2026 | 241.30 (0%) | 241.30 | 237.00 - 246.95 | 0.807 times | Wed 04 March 2026 | 241.30 (0.98%) | 239.90 | 237.50 - 247.90 | 0.4545 times | Mon 02 March 2026 | 238.95 (-3.78%) | 241.05 | 236.00 - 245.50 | 2.1341 times | Fri 27 February 2026 | 248.35 (0.93%) | 240.65 | 240.65 - 249.90 | 0.8603 times | Thu 26 February 2026 | 246.05 (-3.42%) | 254.05 | 228.00 - 256.75 | 1.675 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 218.45 and 238.35
| Weekly Target 1 | 214.67 |
| Weekly Target 2 | 222.23 |
| Weekly Target 3 | 234.56666666667 |
| Weekly Target 4 | 242.13 |
| Weekly Target 5 | 254.47 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.6815 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.4831 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.5248 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.7426 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 1.8696 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 0.823 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.5974 times | Fri 23 January 2026 | 226.55 (-12.39%) | 263.95 | 224.00 - 271.00 | 1.2808 times | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 2.518 times | Fri 09 January 2026 | 212.85 (3.6%) | 204.25 | 202.25 - 212.85 | 0.4794 times | Fri 02 January 2026 | 205.45 (-1.13%) | 211.90 | 201.10 - 213.95 | 0.5646 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 217.95 and 238.85
| Monthly Target 1 | 214 |
| Monthly Target 2 | 221.9 |
| Monthly Target 3 | 234.9 |
| Monthly Target 4 | 242.8 |
| Monthly Target 5 | 255.8 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.80 (-7.47%) | 241.05 | 227.00 - 247.90 | 0.6022 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 2.0479 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.6145 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.2523 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.0176 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.0866 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2742 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1749 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.3839 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.5458 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.354 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 215.45 and 285.35
| Yearly Target 1 | 164.07 |
| Yearly Target 2 | 196.93 |
| Yearly Target 3 | 233.96666666667 |
| Yearly Target 4 | 266.83 |
| Yearly Target 5 | 303.87 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.80 (13.12%) | 203.00 | 201.10 - 271.00 | 0.5725 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.8249 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.4388 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.3663 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.5596 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1683 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0488 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0182 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0026 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 227, while middle bands are at 237 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akspintex in short term and the sell signal is strong.
Akspintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.37 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 234.34 |
| 12 day DMA | 239.95 |
| 20 day DMA | 246.97 |
| 35 day DMA | 243.31 |
| 50 day DMA | 237.42 |
| 100 day DMA | 229.41 |
| 150 day DMA | 532.76 |
| 200 day DMA | 718.3 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.91 | 237.46 | 237.51 |
| 12 day EMA | 239.23 | 240.94 | 241.59 |
| 20 day EMA | 241.03 | 242.21 | 242.72 |
| 35 day EMA | 238.59 | 239.11 | 239.21 |
| 50 day EMA | 234.48 | 234.67 | 234.56 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.34 | 235.78 | 236.57 |
| 12 day SMA | 239.95 | 241.94 | 243.69 |
| 20 day SMA | 246.97 | 248.52 | 249.66 |
| 35 day SMA | 243.31 | 243.48 | 243.32 |
| 50 day SMA | 237.42 | 236.89 | 236.2 |
| 100 day SMA | 229.41 | 239.64 | 249.94 |
| 150 day SMA | 532.76 | 538.8 | 544.96 |
| 200 day SMA | 718.3 | 722.05 | 725.58 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 7.77 and PE is: 29.58
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
EPS is 21.88 and PE is: 10.5
Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)
Debt: 42.67 in crores
Market capitalization: 574.73
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


