Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 369.95 and 393.95
| Intraday Target 1 | 350.63 |
| Intraday Target 2 | 365.27 |
| Intraday Target 3 | 374.63333333333 |
| Intraday Target 4 | 389.27 |
| Intraday Target 5 | 398.63 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.90 (4.21%) | 361.50 | 360.00 - 384.00 | 4.2202 times | Wed 12 August 2026 | 364.55 (0.72%) | 361.50 | 351.60 - 364.90 | 0.2549 times | Tue 11 August 2026 | 361.95 (0.25%) | 361.50 | 359.00 - 364.65 | 0.2755 times | Mon 10 August 2026 | 361.05 (-0.84%) | 357.30 | 356.00 - 364.90 | 0.5123 times | Fri 07 August 2026 | 364.10 (0.58%) | 345.00 | 345.00 - 369.90 | 0.924 times | Thu 06 August 2026 | 362.00 (0.01%) | 360.00 | 359.50 - 365.00 | 0.2021 times | Wed 05 August 2026 | 361.95 (-1.05%) | 360.10 | 356.10 - 370.00 | 0.5425 times | Tue 04 August 2026 | 365.80 (2.67%) | 346.50 | 346.50 - 366.95 | 0.7876 times | Mon 03 August 2026 | 356.30 (0.39%) | 357.40 | 350.00 - 357.50 | 0.5555 times | Fri 31 July 2026 | 354.90 (4.15%) | 331.50 | 331.50 - 361.95 | 1.7253 times | Thu 30 July 2026 | 340.75 (-1.3%) | 352.95 | 339.95 - 357.95 | 0.8208 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 365.75 and 398.15
| Weekly Target 1 | 339.43 |
| Weekly Target 2 | 359.67 |
| Weekly Target 3 | 371.83333333333 |
| Weekly Target 4 | 392.07 |
| Weekly Target 5 | 404.23 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.90 (4.34%) | 357.30 | 351.60 - 384.00 | 1.1504 times | Fri 07 August 2026 | 364.10 (2.59%) | 357.40 | 345.00 - 370.00 | 0.6583 times | Fri 31 July 2026 | 354.90 (-4.46%) | 370.00 | 331.50 - 376.95 | 1.5548 times | Fri 24 July 2026 | 371.45 (12.92%) | 328.95 | 324.00 - 375.00 | 2.4848 times | Fri 17 July 2026 | 328.95 (2.49%) | 324.50 | 313.15 - 330.00 | 0.9143 times | Fri 10 July 2026 | 320.95 (1.07%) | 326.00 | 316.10 - 329.00 | 0.4482 times | Fri 03 July 2026 | 317.55 (-2.62%) | 325.00 | 300.00 - 329.85 | 1.353 times | Thu 25 June 2026 | 326.10 (-1.76%) | 326.55 | 319.55 - 334.95 | 0.5199 times | Fri 19 June 2026 | 331.95 (1.75%) | 327.55 | 322.50 - 334.80 | 0.2295 times | Fri 12 June 2026 | 326.25 (-3.4%) | 334.95 | 315.20 - 335.15 | 0.6868 times | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.9783 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 362.45 and 401.45
| Monthly Target 1 | 330.63 |
| Monthly Target 2 | 355.27 |
| Monthly Target 3 | 369.63333333333 |
| Monthly Target 4 | 394.27 |
| Monthly Target 5 | 408.63 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.90 (7.04%) | 357.40 | 345.00 - 384.00 | 0.4163 times | Fri 31 July 2026 | 354.90 (12.27%) | 316.10 | 311.05 - 376.95 | 1.4226 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.6878 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.4218 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.4866 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.8454 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.0988 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.4028 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.6719 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.546 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.583 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 290.5 and 473.4
| Yearly Target 1 | 138.77 |
| Yearly Target 2 | 259.33 |
| Yearly Target 3 | 321.66666666667 |
| Yearly Target 4 | 442.23 |
| Yearly Target 5 | 504.57 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.90 (87%) | 203.00 | 201.10 - 384.00 | 1.5693 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7273 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.0321 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.2047 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.2569 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1484 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.043 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0161 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0023 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akspintex 539300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Akspintex 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.55
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 383 and lower is at 338, while middle bands are at 349 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akspintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.52 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 366.31 |
| 12 day DMA | 359.88 |
| 20 day DMA | 360.16 |
| 35 day DMA | 343.36 |
| 50 day DMA | 339.34 |
| 100 day DMA | 312.91 |
| 150 day DMA | 287.92 |
| 200 day DMA | 271.02 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.31 | 362.51 | 361.49 |
| 12 day EMA | 362.44 | 359.27 | 358.31 |
| 20 day EMA | 357.15 | 354.76 | 353.73 |
| 35 day EMA | 350.79 | 349.08 | 348.17 |
| 50 day EMA | 342.48 | 340.95 | 339.99 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.31 | 362.73 | 362.21 |
| 12 day SMA | 359.88 | 357.55 | 357.85 |
| 20 day SMA | 360.16 | 357.29 | 355.17 |
| 35 day SMA | 343.36 | 341.88 | 340.88 |
| 50 day SMA | 339.34 | 338.62 | 338.34 |
| 100 day SMA | 312.91 | 311.4 | 310.06 |
| 150 day SMA | 287.92 | 286.74 | 285.67 |
| 200 day SMA | 271.02 | 270.4 | 274.85 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 11.28 and PE is: 33.68
Last quarter profit: (March 2026 quarter) 12.10 crores (87.89%)
Debt: 47.28 in crores
Market capitalization: 1011.13
EPS is 9.94 and PE is: 38.22
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
