Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong intraday Stock price targets for Akspintex are 723.55 and 723.55

Intraday Target 1	723.55
Intraday Target 2	723.55
Intraday Target 3	723.55
Intraday Target 4	723.55
Intraday Target 5	723.55

Daily price and volume Akspintex

Date	Closing	Open	Range	Volume
Mon 13 January 2025	723.55 (-2%)	723.55	723.55 - 723.55	0.7813 times
Fri 10 January 2025	738.30 (2%)	738.30	738.30 - 738.30	2.2512 times
Thu 09 January 2025	723.85 (1.99%)	723.85	723.85 - 723.85	0.1785 times
Wed 08 January 2025	709.70 (2%)	709.70	709.70 - 709.70	0.6525 times
Tue 07 January 2025	695.80 (1.99%)	695.80	695.80 - 695.80	0.5122 times
Mon 06 January 2025	682.20 (2%)	682.20	682.20 - 682.20	3.2172 times
Fri 03 January 2025	668.85 (-1.99%)	668.85	668.85 - 668.85	1.9076 times
Thu 02 January 2025	682.45 (-2%)	682.45	682.45 - 682.45	0.3835 times
Wed 01 January 2025	696.35 (-2%)	696.35	696.35 - 696.35	0.0574 times
Tue 31 December 2024	710.55 (-2%)	710.55	710.55 - 710.55	0.0587 times
Mon 30 December 2024	725.05 (-1.99%)	754.55	725.05 - 754.55	3.3768 times

Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 723.55 and 723.55

Weekly Target 1	723.55
Weekly Target 2	723.55
Weekly Target 3	723.55
Weekly Target 4	723.55
Weekly Target 5	723.55

Weekly price and volumes for Akspintex

Date	Closing	Open	Range	Volume
Mon 13 January 2025	723.55 (-2%)	723.55	723.55 - 723.55	0.2188 times
Fri 10 January 2025	738.30 (10.38%)	682.20	682.20 - 738.30	1.9072 times
Fri 03 January 2025	668.85 (-9.59%)	754.55	668.85 - 754.55	1.6195 times
Fri 27 December 2024	739.80 (8.23%)	697.20	697.20 - 739.80	1.0625 times
Fri 20 December 2024	683.55 (10.38%)	606.90	606.90 - 683.55	2.4401 times
Fri 13 December 2024	619.25 (10.38%)	572.20	572.20 - 619.25	0.2605 times
Fri 06 December 2024	561.00 (10.39%)	518.35	518.35 - 561.00	0.2018 times
Fri 29 November 2024	508.20 (10.38%)	469.60	469.60 - 508.20	1.3176 times
Fri 22 November 2024	460.40 (8.23%)	433.90	433.90 - 460.40	0.1547 times
Thu 14 November 2024	425.40 (8.22%)	400.95	400.95 - 425.40	0.8173 times
Fri 08 November 2024	393.10 (5.14%)	381.30	370.45 - 393.10	3.3533 times

weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 696.2 and 765.65

Monthly Target 1	640.78
Monthly Target 2	682.17
Monthly Target 3	710.23333333333
Monthly Target 4	751.62
Monthly Target 5	779.68

Monthly price and volumes Akspintex

Date	Closing	Open	Range	Volume
Mon 13 January 2025	723.55 (1.83%)	696.35	668.85 - 738.30	0.2582 times
Tue 31 December 2024	710.55 (39.82%)	518.35	518.35 - 754.55	0.4569 times
Fri 29 November 2024	508.20 (35.92%)	381.30	370.45 - 508.20	0.5234 times
Thu 31 October 2024	373.90 (68.31%)	224.90	224.90 - 373.90	0.6825 times
Mon 30 September 2024	222.15 (-6.66%)	238.00	193.15 - 249.80	0.4593 times
Fri 30 August 2024	238.00 (7.45%)	211.50	186.00 - 238.00	0.8369 times
Wed 31 July 2024	221.50 (2.45%)	234.00	214.00 - 264.65	2.1742 times
Fri 28 June 2024	216.20 (29.58%)	177.90	159.95 - 216.20	2.4709 times
Fri 31 May 2024	166.85 (8.56%)	156.00	152.00 - 177.00	1.3837 times
Tue 30 April 2024	153.70 (14.36%)	137.00	127.00 - 155.00	0.754 times
Thu 28 March 2024	134.40 (-11.02%)	152.90	106.60 - 152.90	0.3396 times

monthly chart Akspintex

Indicator Analysis of Akspintex

Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 703.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 696 and price is deviating by 30 points

Upper Bollinger band is at 756 and lower is at 637, while middle bands are at 666 and 726

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.

Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akspintex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akspintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.

Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period	DMA value
5 day DMA	718.24
12 day DMA	708.04
20 day DMA	695.83
35 day DMA	629.57
50 day DMA	562.42
100 day DMA	409.85
150 day DMA	343.54
200 day DMA	295.64

EMA (exponential moving average) of Akspintex 539300

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	718.87	716.53	705.64
12 day EMA	703.84	700.26	693.35
20 day EMA	680.17	675.61	669.01
35 day EMA	622.94	617.02	609.88
50 day EMA	560.27	553.61	546.07

SMA (simple moving average) of Akspintex 539300

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	718.24	709.97	696.08
12 day SMA	708.04	708.18	705.92
20 day SMA	695.83	690.62	684.06
35 day SMA	629.57	622.05	613.85
50 day SMA	562.42	555.13	547.42
100 day SMA	409.85	404.8	399.62
150 day SMA	343.54	339.81	336.04
200 day SMA	295.64	292.71	289.74

Fundamentals, profit and EPS of Akspintex 539300

EPS is 14.33 and PE is: 50.49

Last quarter profit: (September 2024 quarter) 1.87 crores (11.98%)

Debt: 9.50 in crores

Market capitalization: 324.15

EPS is 13.93 and PE is: 51.94

Last quarter profit: (June 2024 quarter) 0.49 crores (-78.03%)

Debt: 7.14 in crores

Market capitalization: 119.86