BSE AKSPINTEX 539300 All indicator, AKSPINTEX 539300 indicators All technical analysis, AKSPINTEX 539300 indicators All free charts, AKSPINTEX 539300 indicators All historical values BSE

Stock 539300 - Share AKSPINTEX trades in BSE

Daily Support: 215.23
Daily Resistance: 231.68
5 Day DMA Moving Average is 210.49
20 Day DMA Moving Average is 207.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	4.98%	223.45	223.45	223.45	207.00	3.37 times
Fri 09 Jan 2026	4.98%	206.90	212.85	212.85	206.90	0.62 times
Thu 08 Jan 2026	-2.08%	205.45	202.75	208.25	202.25	0.24 times
Wed 07 Jan 2026	0.34%	207.00	207.05	208.90	203.00	0.2 times
Tue 06 Jan 2026	0.51%	207.80	206.35	209.90	204.00	0.18 times
Mon 05 Jan 2026	-0.07%	204.25	205.30	208.90	204.25	0.21 times
Fri 02 Jan 2026	0.74%	204.95	205.45	206.90	201.10	0.41 times
Thu 01 Jan 2026	0.39%	203.00	203.95	207.75	203.00	0.13 times
Wed 31 Dec 2025	0.07%	204.00	203.15	206.00	202.00	0.3 times
Tue 30 Dec 2025	-0.93%	203.10	203.00	206.00	201.20	0.32 times

Volume is calculated using 10 day average volume

BSE AKSPINTEX 539300 All indicator, AKSPINTEX 539300 indicators All technical analysis, AKSPINTEX 539300 indicators All free charts, AKSPINTEX 539300 indicators All historical values BSE

Below are charts of BSE AKSPINTEX 539300 All indicator, AKSPINTEX 539300 indicators All technical analysis, AKSPINTEX 539300 indicators All free charts, AKSPINTEX 539300 indicators All historical values BSE

AKSPINTEX 539300 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AKSPINTEX 539300 ADX is: 1, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AKSPINTEX 539300 are:

ADX	+DY	-DY
0.8	20.3	20
25.2	13.8	23
39.8	10.8	25.2
38.6	11.4	25.8
37.3	12	26.3
40.4	11.7	27.6
46.3	10.5	28.6
44.4	11	28.5
49.6	10	29.6
49.8	10.2	30.4

ADX charts for AKSPINTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AKSPINTEX 539300 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AKSPINTEX is 207.88

50 day MA of AKSPINTEX is 216.05

100 day MA of AKSPINTEX is 607.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AKSPINTEX 539300 is uptrend

Historical Moving averages values of AKSPINTEX 539300 are:

Price	20 day	50 day	100 day
223.45	207.88	216.05	607.45
212.85	207.33	216.23	616.78
202.75	207.39	216.7	626.07
207.05	207.83	217.33	635.17
206.35	208.23	218.04	644.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

AKSPINTEX 539300 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AKSPINTEX 539300 is: 4170.4 M

Current day volume is 18.632 times compared to averaged volume AKSPINTEX has

Historical price to volume measure of AKSPINTEX is:

Price	Percent Change	Percent change within day	Volume change
223.45	4.98%	0%	18.632 times
212.85	4.98%	2.88%	3.438 times
202.75	-2.08%	-1.31%	1.303 times
207.05	0.34%	0.02%	1.085 times
206.35	0.51%	-0.7%	0.977 times
205.30	-0.07%	0.51%	1.179 times
205.45	0.74%	0.24%	2.287 times
203.95	0.39%	0.47%	0.711 times
203.15	0.07%	-0.42%	1.64 times
203.00	-0.93%	-0.05%	1.779 times

Price to volume Charts of AKSPINTEX 539300 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AKSPINTEX 539300 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AKSPINTEX 539300 is: 207.88 & deviation is 4.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AKSPINTEX 539300 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
223.45	207.88	4.67	217.22	198.54
212.85	207.33	3.24	213.81	200.85
202.75	207.39	3.35	214.1	200.68
207.05	207.83	3.29	214.41	201.25
206.35	208.23	3.64	215.52	200.94

Bollinger Bands charts for AKSPINTEX 539300 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AKSPINTEX 539300 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AKSPINTEX 539300

14 day AKSPINTEX 539300 RSI is: 37.7

According to RSI indicator, Buying is dominating the stock of AKSPINTEX 539300

Historical values of RSI indicator for AKSPINTEX are as follows in descending order:

37.7 36.59 35.5 34.46 35.96 37.41 35.71 37.06 38.62 40.36 38.85 37.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AKSPINTEX 539300 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AKSPINTEX 539300

12,26,9 day AKSPINTEX 539300 MACD is: 209.62, 221.67, -12.05

According to MACD indicator, Prices of AKSPINTEX 539300 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AKSPINTEX 539300 are:

209.62, 221.67, -12.05
207.11, 221.53, -14.42
206.07, 222.22, -16.15
206.67, 223.78, -17.11
206.6, 225.12, -18.52
206.64, 226.62, -19.98
206.88, 228.33, -21.45
207.14, 230.16, -23.02
207.72, 232.26, -24.54
208.55, 234.59, -26.04

MACD charts of AKSPINTEX 539300 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AKSPINTEX 539300 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AKSPINTEX 539300 CCI is: 283

According to CCI indicator, AKSPINTEX 539300 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AKSPINTEX

Historical CCI values of AKSPINTEX 539300 are:

283 96 -74 -24 -12 -28 -72 -61 -92 -100

CCI charts of AKSPINTEX 539300 are below. Second charts towards left.

AKSPINTEX 539300 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AKSPINTEX 539300 Stochastics is: 69

According to Stochastics indicator, Buying is coming in AKSPINTEX

AKSPINTEX 539300 is neither over-bought, nor over-sold

Historical Stochastics values of AKSPINTEX 539300 are:

69 69 69 69 69 69 69 69 69 69

AKSPINTEX 539300 Stochastics charts are below. Third charts to the left, at the bottom