Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 230.88 and 237.23
| Intraday Target 1 | 229.32 |
| Intraday Target 2 | 232.43 |
| Intraday Target 3 | 235.66666666667 |
| Intraday Target 4 | 238.78 |
| Intraday Target 5 | 242.02 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.55 (-0.61%) | 235.85 | 232.55 - 238.90 | 0.686 times | Mon 09 February 2026 | 237.00 (1%) | 235.95 | 234.85 - 242.50 | 2.4886 times | Fri 06 February 2026 | 234.65 (-1.18%) | 230.05 | 230.05 - 239.80 | 1.1314 times | Thu 05 February 2026 | 237.45 (0.55%) | 239.00 | 233.00 - 239.00 | 0.4072 times | Wed 04 February 2026 | 236.15 (-1.42%) | 242.00 | 232.85 - 242.00 | 1.0532 times | Tue 03 February 2026 | 239.55 (0.59%) | 248.60 | 230.00 - 248.60 | 1.6208 times | Mon 02 February 2026 | 238.15 (-1.2%) | 241.00 | 235.00 - 243.10 | 0.3961 times | Sun 01 February 2026 | 241.05 (3.66%) | 221.00 | 221.00 - 243.50 | 0.8877 times | Fri 30 January 2026 | 232.55 (-1.67%) | 236.95 | 230.05 - 238.90 | 0.6625 times | Thu 29 January 2026 | 236.50 (1.03%) | 239.90 | 230.15 - 243.85 | 0.6665 times | Wed 28 January 2026 | 234.10 (3.36%) | 231.90 | 223.00 - 235.90 | 0.8631 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 229.08 and 239.03
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 231.23 |
| Weekly Target 3 | 236.86666666667 |
| Weekly Target 4 | 241.18 |
| Weekly Target 5 | 246.82 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.55 (0.38%) | 235.95 | 232.55 - 242.50 | 0.5678 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 0.983 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.7135 times | Fri 23 January 2026 | 226.55 (-12.39%) | 263.95 | 224.00 - 271.00 | 1.5296 times | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 3.0073 times | Fri 09 January 2026 | 212.85 (3.6%) | 204.25 | 202.25 - 212.85 | 0.5725 times | Fri 02 January 2026 | 205.45 (-1.13%) | 211.90 | 201.10 - 213.95 | 0.6743 times | Fri 26 December 2025 | 207.80 (0.75%) | 206.10 | 205.10 - 212.95 | 0.4571 times | Fri 19 December 2025 | 206.25 (-2.99%) | 212.60 | 206.00 - 218.95 | 0.5738 times | Fri 12 December 2025 | 212.60 (-2.66%) | 221.95 | 207.60 - 223.95 | 0.9212 times | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.4807 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 228.28 and 255.88
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 221.5 |
| Monthly Target 3 | 235.05 |
| Monthly Target 4 | 249.1 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.55 (1.29%) | 221.00 | 221.00 - 248.60 | 0.8017 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 3.1217 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.4952 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.215 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.2974 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.3274 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.2089 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.4583 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.6516 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.4227 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.2714 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 218.33 and 288.23
| Yearly Target 1 | 165.98 |
| Yearly Target 2 | 200.77 |
| Yearly Target 3 | 235.88333333333 |
| Yearly Target 4 | 270.67 |
| Yearly Target 5 | 305.78 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.55 (15.95%) | 203.00 | 201.10 - 271.00 | 0.3661 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.8451 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.523 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.3998 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.6223 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1724 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.05 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0187 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0027 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 224, while middle bands are at 231 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.05 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 236.16 |
| 12 day DMA | 235.77 |
| 20 day DMA | 237.18 |
| 35 day DMA | 224.37 |
| 50 day DMA | 221.18 |
| 100 day DMA | 425.1 |
| 150 day DMA | 684.79 |
| 200 day DMA | 793.29 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.23 | 236.57 | 236.36 |
| 12 day EMA | 235.41 | 235.39 | 235.1 |
| 20 day EMA | 232.89 | 232.61 | 232.15 |
| 35 day EMA | 228.7 | 228.3 | 227.79 |
| 50 day EMA | 222.41 | 221.87 | 221.25 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.16 | 236.96 | 237.19 |
| 12 day SMA | 235.77 | 235.02 | 234.9 |
| 20 day SMA | 237.18 | 236.57 | 235.37 |
| 35 day SMA | 224.37 | 223.54 | 222.7 |
| 50 day SMA | 221.18 | 220.82 | 220.45 |
| 100 day SMA | 425.1 | 433.62 | 442.29 |
| 150 day SMA | 684.79 | 691.95 | 698.94 |
| 200 day SMA | 793.29 | 796.88 | 800.45 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 7.77 and PE is: 30.32
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
EPS is 21.88 and PE is: 10.77
Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)
Debt: 42.67 in crores
Market capitalization: 574.73
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
