Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 321.98 and 326.98
| Intraday Target 1 | 318 |
| Intraday Target 2 | 320.95 |
| Intraday Target 3 | 323 |
| Intraday Target 4 | 325.95 |
| Intraday Target 5 | 328 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 323.90 (0.2%) | 323.10 | 320.05 - 325.05 | 1.2266 times | Mon 13 July 2026 | 323.25 (0.72%) | 324.50 | 320.30 - 326.90 | 1.0076 times | Fri 10 July 2026 | 320.95 (-0.39%) | 322.65 | 320.00 - 325.00 | 0.4838 times | Thu 09 July 2026 | 322.20 (1.54%) | 319.00 | 318.05 - 327.80 | 0.5756 times | Wed 08 July 2026 | 317.30 (-0.35%) | 318.40 | 316.10 - 322.45 | 0.7317 times | Tue 07 July 2026 | 318.40 (0.27%) | 326.00 | 317.10 - 329.00 | 0.5719 times | Fri 03 July 2026 | 317.55 (0.17%) | 318.00 | 311.05 - 319.45 | 0.6257 times | Thu 02 July 2026 | 317.00 (-0.05%) | 319.00 | 311.15 - 323.95 | 2.0104 times | Wed 01 July 2026 | 317.15 (0.33%) | 316.10 | 315.00 - 328.80 | 1.4712 times | Tue 30 June 2026 | 316.10 (-2.21%) | 316.50 | 312.00 - 324.90 | 1.2956 times | Mon 29 June 2026 | 323.25 (-0.87%) | 325.00 | 300.00 - 329.85 | 1.7305 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 318.55 and 325.4
| Weekly Target 1 | 316.77 |
| Weekly Target 2 | 320.33 |
| Weekly Target 3 | 323.61666666667 |
| Weekly Target 4 | 327.18 |
| Weekly Target 5 | 330.47 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 323.90 (0.92%) | 324.50 | 320.05 - 326.90 | 0.4738 times | Fri 10 July 2026 | 320.95 (1.07%) | 326.00 | 316.10 - 329.00 | 0.5012 times | Fri 03 July 2026 | 317.55 (-2.62%) | 325.00 | 300.00 - 329.85 | 1.5129 times | Thu 25 June 2026 | 326.10 (-1.76%) | 326.55 | 319.55 - 334.95 | 0.5814 times | Fri 19 June 2026 | 331.95 (1.75%) | 327.55 | 322.50 - 334.80 | 0.2566 times | Fri 12 June 2026 | 326.25 (-3.4%) | 334.95 | 315.20 - 335.15 | 0.7679 times | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 1.0939 times | Fri 29 May 2026 | 356.30 (13.24%) | 320.00 | 314.65 - 360.00 | 3.2157 times | Fri 22 May 2026 | 314.65 (-0.21%) | 321.00 | 293.95 - 323.45 | 0.9274 times | Fri 15 May 2026 | 315.30 (-3.45%) | 329.00 | 308.15 - 334.90 | 0.6692 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 2.0951 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 317.48 and 335.43
| Monthly Target 1 | 303.37 |
| Monthly Target 2 | 313.63 |
| Monthly Target 3 | 321.31666666667 |
| Monthly Target 4 | 331.58 |
| Monthly Target 5 | 339.27 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 323.90 (2.47%) | 316.10 | 311.05 - 329.00 | 0.4165 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.7538 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.5583 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.6293 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.9265 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.2043 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.5375 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7364 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.5984 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.639 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1613 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 262.5 and 431.4
| Yearly Target 1 | 129.43 |
| Yearly Target 2 | 226.67 |
| Yearly Target 3 | 298.33333333333 |
| Yearly Target 4 | 395.57 |
| Yearly Target 5 | 467.23 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 323.90 (59.44%) | 203.00 | 201.10 - 370.00 | 1.3476 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.749 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.1225 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.2406 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.3242 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1528 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0443 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0166 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0024 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 6 points
Upper Bollinger band is at 335 and lower is at 314, while middle bands are at 319 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akspintex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.01 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 321.52 |
| 12 day DMA | 320.26 |
| 20 day DMA | 324.07 |
| 35 day DMA | 327.9 |
| 50 day DMA | 325.72 |
| 100 day DMA | 288.73 |
| 150 day DMA | 266.49 |
| 200 day DMA | 352.82 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.04 | 321.11 | 320.04 |
| 12 day EMA | 321.98 | 321.63 | 321.34 |
| 20 day EMA | 322.97 | 322.87 | 322.83 |
| 35 day EMA | 322.4 | 322.31 | 322.25 |
| 50 day EMA | 322.25 | 322.18 | 322.14 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.52 | 320.42 | 319.28 |
| 12 day SMA | 320.26 | 320.5 | 320.89 |
| 20 day SMA | 324.07 | 324.19 | 324.12 |
| 35 day SMA | 327.9 | 327.69 | 327.4 |
| 50 day SMA | 325.72 | 325.31 | 324.85 |
| 100 day SMA | 288.73 | 288.09 | 287.21 |
| 150 day SMA | 266.49 | 265.79 | 265.08 |
| 200 day SMA | 352.82 | 356.6 | 360.42 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 11.28 and PE is: 28.71
Last quarter profit: (March 2026 quarter) 12.10 crores (87.89%)
Debt: 47.28 in crores
Market capitalization: 1011.13
EPS is 9.94 and PE is: 32.59
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
