Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 315.1 and 326.4
| Intraday Target 1 | 312 |
| Intraday Target 2 | 318.2 |
| Intraday Target 3 | 323.3 |
| Intraday Target 4 | 329.5 |
| Intraday Target 5 | 334.6 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 324.40 (1.25%) | 324.75 | 317.10 - 328.40 | 0.2205 times | Wed 13 May 2026 | 320.40 (1.04%) | 321.95 | 311.15 - 324.45 | 0.1564 times | Tue 12 May 2026 | 317.10 (-2.37%) | 328.85 | 308.15 - 328.90 | 0.8237 times | Mon 11 May 2026 | 324.80 (-0.54%) | 329.00 | 310.10 - 334.90 | 0.3506 times | Fri 08 May 2026 | 326.55 (1.48%) | 322.00 | 320.55 - 331.00 | 0.8432 times | Thu 07 May 2026 | 321.80 (1.4%) | 308.00 | 306.00 - 325.00 | 1.3705 times | Wed 06 May 2026 | 317.35 (-3.34%) | 330.00 | 313.10 - 334.75 | 1.0358 times | Tue 05 May 2026 | 328.30 (-2.58%) | 342.00 | 325.00 - 342.00 | 0.8531 times | Mon 04 May 2026 | 337.00 (4.59%) | 360.00 | 334.95 - 360.00 | 1.9807 times | Thu 30 April 2026 | 322.20 (6.25%) | 305.00 | 305.00 - 326.95 | 2.3657 times | Wed 29 April 2026 | 303.25 (1.03%) | 309.75 | 299.05 - 309.75 | 1.6356 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 302.9 and 329.65
| Weekly Target 1 | 295.73 |
| Weekly Target 2 | 310.07 |
| Weekly Target 3 | 322.48333333333 |
| Weekly Target 4 | 336.82 |
| Weekly Target 5 | 349.23 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 324.40 (-0.66%) | 329.00 | 308.15 - 334.90 | 0.4014 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.5743 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.9623 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.8573 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.3755 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 1.8419 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.5758 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 0.976 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.7451 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.6903 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.4894 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 288.2 and 342.2
| Monthly Target 1 | 276.13 |
| Monthly Target 2 | 300.27 |
| Monthly Target 3 | 330.13333333333 |
| Monthly Target 4 | 354.27 |
| Monthly Target 5 | 384.13 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 324.40 (0.68%) | 360.00 | 306.00 - 360.00 | 0.7297 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 2.0044 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.1398 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.4815 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.8914 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.9059 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.7361 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.7861 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1984 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1265 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.2777 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 262.75 and 421.65
| Yearly Target 1 | 136.27 |
| Yearly Target 2 | 230.33 |
| Yearly Target 3 | 295.16666666667 |
| Yearly Target 4 | 389.23 |
| Yearly Target 5 | 454.07 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 324.40 (59.68%) | 203.00 | 201.10 - 360.00 | 1.0301 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7801 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.2521 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.2921 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.4206 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1592 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0462 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0172 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0025 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 26 points
Upper Bollinger band is at 352 and lower is at 251, while middle bands are at 276 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akspintex in short term and the buy signal is strong.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.15 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 322.65 |
| 12 day DMA | 320.28 |
| 20 day DMA | 301.05 |
| 35 day DMA | 277.15 |
| 50 day DMA | 265.02 |
| 100 day DMA | 247.73 |
| 150 day DMA | 314.61 |
| 200 day DMA | 520.68 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.93 | 320.7 | 320.85 |
| 12 day EMA | 314.66 | 312.89 | 311.52 |
| 20 day EMA | 303.63 | 301.45 | 299.46 |
| 35 day EMA | 287.28 | 285.09 | 283.01 |
| 50 day EMA | 269.93 | 267.71 | 265.56 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.65 | 322.13 | 321.52 |
| 12 day SMA | 320.28 | 317.32 | 313.55 |
| 20 day SMA | 301.05 | 298.05 | 295.08 |
| 35 day SMA | 277.15 | 274.51 | 272.08 |
| 50 day SMA | 265.02 | 263.63 | 262.29 |
| 100 day SMA | 247.73 | 246.63 | 245.55 |
| 150 day SMA | 314.61 | 319.16 | 323.74 |
| 200 day SMA | 520.68 | 525.67 | 530.66 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 9.94 and PE is: 32.64
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
EPS is 7.77 and PE is: 41.75
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
