Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 270.4 and 282.25
| Intraday Target 1 | 260.92 |
| Intraday Target 2 | 268.03 |
| Intraday Target 3 | 272.76666666667 |
| Intraday Target 4 | 279.88 |
| Intraday Target 5 | 284.62 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.15 (0.7%) | 273.25 | 265.65 - 277.50 | 1.0987 times | Thu 23 April 2026 | 273.25 (0.63%) | 279.95 | 271.45 - 279.95 | 1.1863 times | Wed 22 April 2026 | 271.55 (-0.06%) | 273.95 | 264.30 - 278.85 | 1.1053 times | Tue 21 April 2026 | 271.70 (2.72%) | 261.05 | 261.05 - 272.50 | 2.1928 times | Mon 20 April 2026 | 264.50 (-0.82%) | 255.05 | 255.05 - 269.85 | 0.477 times | Fri 17 April 2026 | 266.70 (0.28%) | 268.95 | 262.15 - 269.85 | 0.8515 times | Thu 16 April 2026 | 265.95 (0.64%) | 269.90 | 261.00 - 269.90 | 0.8102 times | Wed 15 April 2026 | 264.25 (1.21%) | 260.20 | 260.00 - 268.35 | 0.4398 times | Mon 13 April 2026 | 261.10 (-1.9%) | 260.75 | 260.00 - 269.85 | 0.5525 times | Fri 10 April 2026 | 266.15 (-0.32%) | 268.05 | 265.00 - 274.95 | 1.2857 times | Thu 09 April 2026 | 267.00 (0.24%) | 260.05 | 260.05 - 276.00 | 1.7737 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 265.1 and 290
| Weekly Target 1 | 245.15 |
| Weekly Target 2 | 260.15 |
| Weekly Target 3 | 270.05 |
| Weekly Target 4 | 285.05 |
| Weekly Target 5 | 294.95 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 1.0942 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.4792 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 2.3508 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.7349 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 1.2456 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.951 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.881 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.6246 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.6785 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.96 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 2.4172 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 251.73 and 303.38
| Monthly Target 1 | 209.48 |
| Monthly Target 2 | 242.32 |
| Monthly Target 3 | 261.13333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 312.78 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.15 (20.28%) | 228.30 | 228.30 - 279.95 | 1.4504 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.2918 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.6791 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.1436 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.0268 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.8343 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.8909 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2249 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1434 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.3147 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.4475 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 238.13 and 316.98
| Yearly Target 1 | 173.22 |
| Yearly Target 2 | 224.18 |
| Yearly Target 3 | 252.06666666667 |
| Yearly Target 4 | 303.03 |
| Yearly Target 5 | 330.92 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.15 (35.44%) | 203.00 | 201.10 - 279.95 | 0.8427 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7984 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.3285 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.3225 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.4775 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1629 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0472 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0177 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0025 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akspintex 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.25
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 17 points
Upper Bollinger band is at 288 and lower is at 223, while middle bands are at 239 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akspintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akspintex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.38 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 271.23 |
| 12 day DMA | 267.8 |
| 20 day DMA | 255.2 |
| 35 day DMA | 246.41 |
| 50 day DMA | 248.54 |
| 100 day DMA | 234.49 |
| 150 day DMA | 377.71 |
| 200 day DMA | 586.34 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.7 | 269.97 | 268.33 |
| 12 day EMA | 265.33 | 263.54 | 261.78 |
| 20 day EMA | 259.41 | 257.75 | 256.12 |
| 35 day EMA | 254.55 | 253.34 | 252.17 |
| 50 day EMA | 249.89 | 248.86 | 247.87 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.23 | 269.54 | 268.08 |
| 12 day SMA | 267.8 | 265.84 | 263.1 |
| 20 day SMA | 255.2 | 252.92 | 250.98 |
| 35 day SMA | 246.41 | 245.64 | 244.87 |
| 50 day SMA | 248.54 | 247.73 | 247.01 |
| 100 day SMA | 234.49 | 233.93 | 233.38 |
| 150 day SMA | 377.71 | 383.33 | 389.03 |
| 200 day SMA | 586.34 | 591.26 | 596.07 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 9.94 and PE is: 27.68
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
EPS is 7.77 and PE is: 35.41
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
