Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 320.6 and 329.4
| Intraday Target 1 | 319.13 |
| Intraday Target 2 | 322.07 |
| Intraday Target 3 | 327.93333333333 |
| Intraday Target 4 | 330.87 |
| Intraday Target 5 | 336.73 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 325.00 (-1.26%) | 325.15 | 325.00 - 333.80 | 0.4027 times | Tue 09 June 2026 | 329.15 (0.5%) | 330.50 | 325.00 - 334.85 | 0.2744 times | Mon 08 June 2026 | 327.50 (-3.03%) | 334.95 | 324.95 - 335.15 | 0.4664 times | Fri 05 June 2026 | 337.75 (1.5%) | 335.00 | 321.00 - 353.45 | 0.441 times | Thu 04 June 2026 | 332.75 (-1.47%) | 335.00 | 327.00 - 339.95 | 0.5666 times | Wed 03 June 2026 | 337.70 (-1.75%) | 340.05 | 335.00 - 346.15 | 0.2798 times | Tue 02 June 2026 | 343.70 (-1.91%) | 350.45 | 340.00 - 354.95 | 0.3687 times | Mon 01 June 2026 | 350.40 (-1.66%) | 370.00 | 345.30 - 370.00 | 0.9461 times | Fri 29 May 2026 | 356.30 (4.79%) | 341.55 | 339.90 - 360.00 | 5.008 times | Wed 27 May 2026 | 340.00 (2.89%) | 334.45 | 331.20 - 348.00 | 1.2463 times | Tue 26 May 2026 | 330.45 (2.78%) | 325.00 | 321.20 - 334.85 | 0.6408 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 319.88 and 330.08
| Weekly Target 1 | 318.17 |
| Weekly Target 2 | 321.58 |
| Weekly Target 3 | 328.36666666667 |
| Weekly Target 4 | 331.78 |
| Weekly Target 5 | 338.57 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 325.00 (-3.77%) | 334.95 | 324.95 - 335.15 | 0.3166 times | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.7204 times | Fri 29 May 2026 | 356.30 (13.24%) | 320.00 | 314.65 - 360.00 | 2.1177 times | Fri 22 May 2026 | 314.65 (-0.21%) | 321.00 | 293.95 - 323.45 | 0.6108 times | Fri 15 May 2026 | 315.30 (-3.45%) | 329.00 | 308.15 - 334.90 | 0.4407 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.3797 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.7196 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.7513 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.3291 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 1.6142 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.5046 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 298.5 and 347.5
| Monthly Target 1 | 289.67 |
| Monthly Target 2 | 307.33 |
| Monthly Target 3 | 338.66666666667 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 387.67 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 325.00 (-8.78%) | 370.00 | 321.00 - 370.00 | 0.3801 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.6673 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.7433 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.9914 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.2885 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.645 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7879 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.6402 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.6837 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1726 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1101 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 263.05 and 431.95
| Yearly Target 1 | 129.8 |
| Yearly Target 2 | 227.4 |
| Yearly Target 3 | 298.7 |
| Yearly Target 4 | 396.3 |
| Yearly Target 5 | 467.6 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 325.00 (59.98%) | 203.00 | 201.10 - 370.00 | 1.2294 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7606 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.1707 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.2598 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.3601 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1552 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.045 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0168 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0024 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 13 points
Upper Bollinger band is at 354 and lower is at 303, while middle bands are at 316 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.
Akspintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.22 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 330.43 |
| 12 day DMA | 336.02 |
| 20 day DMA | 328.08 |
| 35 day DMA | 318.3 |
| 50 day DMA | 298.4 |
| 100 day DMA | 269.7 |
| 150 day DMA | 251.88 |
| 200 day DMA | 443.24 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.14 | 332.71 | 334.49 |
| 12 day EMA | 331.14 | 332.26 | 332.83 |
| 20 day EMA | 326.66 | 326.84 | 326.6 |
| 35 day EMA | 311.62 | 310.83 | 309.75 |
| 50 day EMA | 296.18 | 295 | 293.61 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.43 | 332.97 | 335.88 |
| 12 day SMA | 336.02 | 335.15 | 334.1 |
| 20 day SMA | 328.08 | 327.68 | 327.46 |
| 35 day SMA | 318.3 | 316.57 | 314.79 |
| 50 day SMA | 298.4 | 296.56 | 294.57 |
| 100 day SMA | 269.7 | 268.58 | 267.32 |
| 150 day SMA | 251.88 | 251.29 | 250.66 |
| 200 day SMA | 443.24 | 447.33 | 451.25 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 9.94 and PE is: 32.7
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
EPS is 7.77 and PE is: 41.83
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
