Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 232.73 and 242.23
| Intraday Target 1 | 230.65 |
| Intraday Target 2 | 234.8 |
| Intraday Target 3 | 240.15 |
| Intraday Target 4 | 244.3 |
| Intraday Target 5 | 249.65 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.95 (-3.78%) | 241.05 | 236.00 - 245.50 | 2.1278 times | Fri 27 February 2026 | 248.35 (0.93%) | 240.65 | 240.65 - 249.90 | 0.8577 times | Thu 26 February 2026 | 246.05 (-3.42%) | 254.05 | 228.00 - 256.75 | 1.67 times | Wed 25 February 2026 | 254.75 (0.43%) | 253.65 | 252.30 - 256.80 | 0.2406 times | Tue 24 February 2026 | 253.65 (-1.82%) | 258.50 | 252.00 - 260.00 | 0.8736 times | Mon 23 February 2026 | 258.35 (1.53%) | 258.95 | 252.05 - 262.90 | 0.4649 times | Fri 20 February 2026 | 254.45 (-0.25%) | 262.35 | 252.50 - 262.35 | 0.9427 times | Thu 19 February 2026 | 255.10 (-0.91%) | 255.50 | 252.10 - 262.95 | 0.379 times | Wed 18 February 2026 | 257.45 (-0.83%) | 256.00 | 250.00 - 260.00 | 1.43 times | Tue 17 February 2026 | 259.60 (-0.76%) | 264.95 | 258.00 - 265.00 | 1.0138 times | Mon 16 February 2026 | 261.60 (0.71%) | 263.00 | 260.00 - 268.00 | 2.0451 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 232.73 and 242.23
| Weekly Target 1 | 230.65 |
| Weekly Target 2 | 234.8 |
| Weekly Target 3 | 240.15 |
| Weekly Target 4 | 244.3 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.95 (-3.78%) | 241.05 | 236.00 - 245.50 | 0.2811 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.5426 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.7677 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 1.933 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 0.8509 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.6176 times | Fri 23 January 2026 | 226.55 (-12.39%) | 263.95 | 224.00 - 271.00 | 1.3242 times | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 2.6033 times | Fri 09 January 2026 | 212.85 (3.6%) | 204.25 | 202.25 - 212.85 | 0.4956 times | Fri 02 January 2026 | 205.45 (-1.13%) | 211.90 | 201.10 - 213.95 | 0.5838 times | Fri 26 December 2025 | 207.80 (0.75%) | 206.10 | 205.10 - 212.95 | 0.3957 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 232.73 and 242.23
| Monthly Target 1 | 230.65 |
| Monthly Target 2 | 234.8 |
| Monthly Target 3 | 240.15 |
| Monthly Target 4 | 244.3 |
| Monthly Target 5 | 249.65 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.95 (-3.78%) | 241.05 | 236.00 - 245.50 | 0.1474 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 2.1471 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.741 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.3129 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.0668 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.1392 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2875 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1834 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.4024 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.5722 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.3712 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 220.03 and 289.93
| Yearly Target 1 | 167.12 |
| Yearly Target 2 | 203.03 |
| Yearly Target 3 | 237.01666666667 |
| Yearly Target 4 | 272.93 |
| Yearly Target 5 | 306.92 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.95 (17.62%) | 203.00 | 201.10 - 271.00 | 0.5252 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.8295 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.4581 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.374 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.574 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1693 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0491 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0183 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0026 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akspintex 539300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Akspintex 539300 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akspintex 539300 looks bearish. It has broken an important moving average level of 247.88 with high volumes
Munafa value: 11 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 230, while middle bands are at 240 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akspintex in short term and the sell signal is strong.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.32 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 248.35 |
| 12 day DMA | 254 |
| 20 day DMA | 249.47 |
| 35 day DMA | 243.88 |
| 50 day DMA | 232.57 |
| 100 day DMA | 313.04 |
| 150 day DMA | 584.74 |
| 200 day DMA | 746.09 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.96 | 250.96 | 252.26 |
| 12 day EMA | 249.63 | 251.57 | 252.16 |
| 20 day EMA | 247.75 | 248.68 | 248.72 |
| 35 day EMA | 240.64 | 240.74 | 240.29 |
| 50 day EMA | 232.31 | 232.04 | 231.37 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.35 | 252.23 | 253.45 |
| 12 day SMA | 254 | 255.82 | 256.8 |
| 20 day SMA | 249.47 | 249.43 | 249.06 |
| 35 day SMA | 243.88 | 243.14 | 241.84 |
| 50 day SMA | 232.57 | 231.94 | 231.17 |
| 100 day SMA | 313.04 | 322.85 | 331.55 |
| 150 day SMA | 584.74 | 591.9 | 598.93 |
| 200 day SMA | 746.09 | 749.49 | 752.83 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 7.77 and PE is: 30.75
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
EPS is 21.88 and PE is: 10.92
Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)
Debt: 42.67 in crores
Market capitalization: 574.73
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
