Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong intraday Stock price targets for Akspintex are 663.98 and 715.68

Intraday Target 1	651.52
Intraday Target 2	676.43
Intraday Target 3	703.21666666667
Intraday Target 4	728.13
Intraday Target 5	754.92

Daily price and volume Akspintex

Date	Closing	Open	Range	Volume
Mon 27 January 2025	701.35 (-1.77%)	730.00	678.30 - 730.00	0.7679 times
Fri 24 January 2025	714.00 (-0.7%)	719.00	714.00 - 720.00	0.5561 times
Thu 23 January 2025	719.00 (0.98%)	719.00	719.00 - 725.70	0.4678 times
Wed 22 January 2025	712.00 (-1.65%)	720.00	711.25 - 720.00	0.2995 times
Tue 21 January 2025	723.95 (1.54%)	727.20	705.00 - 727.20	0.8349 times
Mon 20 January 2025	712.95 (2%)	712.95	712.95 - 712.95	0.9157 times
Fri 17 January 2025	699.00 (-0.87%)	692.50	692.50 - 701.00	1.5314 times
Thu 16 January 2025	705.15 (-1.99%)	705.15	705.15 - 705.15	0.8525 times
Wed 15 January 2025	719.50 (1.47%)	694.95	694.95 - 719.50	3.2741 times
Tue 14 January 2025	709.10 (-2%)	709.10	709.10 - 709.10	0.5002 times
Mon 13 January 2025	723.55 (-2%)	723.55	723.55 - 723.55	1.4564 times

Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 663.98 and 715.68

Weekly Target 1	651.52
Weekly Target 2	676.43
Weekly Target 3	703.21666666667
Weekly Target 4	728.13
Weekly Target 5	754.92

Weekly price and volumes for Akspintex

Date	Closing	Open	Range	Volume
Mon 27 January 2025	701.35 (-1.77%)	730.00	678.30 - 730.00	0.1095 times
Fri 24 January 2025	714.00 (2.15%)	712.95	705.00 - 727.20	0.4385 times
Fri 17 January 2025	699.00 (-5.32%)	723.55	692.50 - 723.55	1.0862 times
Fri 10 January 2025	738.30 (10.38%)	682.20	682.20 - 738.30	1.8112 times
Fri 03 January 2025	668.85 (-9.59%)	754.55	668.85 - 754.55	1.538 times
Fri 27 December 2024	739.80 (8.23%)	697.20	697.20 - 739.80	1.009 times
Fri 20 December 2024	683.55 (10.38%)	606.90	606.90 - 683.55	2.3173 times
Fri 13 December 2024	619.25 (10.38%)	572.20	572.20 - 619.25	0.2474 times
Fri 06 December 2024	561.00 (10.39%)	518.35	518.35 - 561.00	0.1916 times
Fri 29 November 2024	508.20 (10.38%)	469.60	469.60 - 508.20	1.2513 times
Fri 22 November 2024	460.40 (8.23%)	433.90	433.90 - 460.40	0.1469 times

weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 685.1 and 754.55

Monthly Target 1	633.38
Monthly Target 2	667.37
Monthly Target 3	702.83333333333
Monthly Target 4	736.82
Monthly Target 5	772.28

Monthly price and volumes Akspintex

Date	Closing	Open	Range	Volume
Mon 27 January 2025	701.35 (-1.29%)	696.35	668.85 - 738.30	0.392 times
Tue 31 December 2024	710.55 (39.82%)	518.35	518.35 - 754.55	0.4507 times
Fri 29 November 2024	508.20 (35.92%)	381.30	370.45 - 508.20	0.5162 times
Thu 31 October 2024	373.90 (68.31%)	224.90	224.90 - 373.90	0.6731 times
Mon 30 September 2024	222.15 (-6.66%)	238.00	193.15 - 249.80	0.453 times
Fri 30 August 2024	238.00 (7.45%)	211.50	186.00 - 238.00	0.8254 times
Wed 31 July 2024	221.50 (2.45%)	234.00	214.00 - 264.65	2.1443 times
Fri 28 June 2024	216.20 (29.58%)	177.90	159.95 - 216.20	2.4369 times
Fri 31 May 2024	166.85 (8.56%)	156.00	152.00 - 177.00	1.3647 times
Tue 30 April 2024	153.70 (14.36%)	137.00	127.00 - 155.00	0.7436 times
Thu 28 March 2024	134.40 (-11.02%)	152.90	106.60 - 152.90	0.3349 times

monthly chart Akspintex

Indicator Analysis of Akspintex

Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 710.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akspintex 539300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 709.5

Munafa value: 25 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 17 points

Upper Bollinger band is at 740 and lower is at 675, while middle bands are at 692 and 724

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Akspintex (539300) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.

Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akspintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.44 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.

Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period	DMA value
5 day DMA	714.06
12 day DMA	714.82
20 day DMA	707.38
35 day DMA	686
50 day DMA	627.29
100 day DMA	458.16
150 day DMA	379.41
200 day DMA	324.37

EMA (exponential moving average) of Akspintex 539300

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	710.44	714.98	715.47
12 day EMA	710.01	711.58	711.14
20 day EMA	699.85	699.69	698.18
35 day EMA	658.35	655.82	652.4
50 day EMA	617.32	613.89	609.81

SMA (simple moving average) of Akspintex 539300

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	714.06	716.38	713.38
12 day SMA	714.82	716.7	716.34
20 day SMA	707.38	708.57	709.86
35 day SMA	686	681.99	677.31
50 day SMA	627.29	621.61	615.5
100 day SMA	458.16	453.52	448.74
150 day SMA	379.41	375.9	372.32
200 day SMA	324.37	321.58	318.72

Fundamentals, profit and EPS of Akspintex 539300

EPS is 14.33 and PE is: 48.94

Last quarter profit: (September 2024 quarter) 1.87 crores (11.98%)

Debt: 9.50 in crores

Market capitalization: 324.15

EPS is 13.93 and PE is: 50.35

Last quarter profit: (June 2024 quarter) 0.49 crores (-78.03%)

Debt: 7.14 in crores

Market capitalization: 119.86