Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell
Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell Analysis of AKSPINTEX 539300 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 358.60 | 355.05 | 360.00 | 352.50 |
| 05 Mon Oct | 357.00 | 364.95 | 364.95 | 352.00 |
| 01 Thu Oct | 358.00 | 363.95 | 363.95 | 352.10 |
| 29 Tue Sep | 365.00 | 355.05 | 365.00 | 355.05 |
| 28 Mon Sep | 359.85 | 366.00 | 368.00 | 356.10 |
Stock of AKSPINTEX closed at 358.60 and it opened at 355.05
It moved inside a range of 352.50 and 360.00
52 week High is 1298.90 and 52 week Low is 201.10
Financial Year High is 394.00 and Low is 228.30
This year High is 394.00 and Low is 201.10
AKSPINTEX 539300 Daily Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 day returns for AKSPINTEX 539300 have been negative, with total returns of -7, which is -1.91% with investment starting at 365.60.
An investment of 100,000 bucks in AKSPINTEX would have become 98090 bucks today.
AKSPINTEX 539300 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
AKSPINTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKSPINTEX 539300 at this time.
It appears as if AKSPINTEX 539300 gave a large move recently.
Stock of AKSPINTEX (539300) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AKSPINTEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AKSPINTEX stays below 361, but if it comes above 361, then a intra day buy could be more profitable.
If you take a sell trade below 361, then use 361 as stoploss and 354.5 as target. However if you take a buy trade in AKSPINTEX, then use 361 as stoploss and 366.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.4
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.7 HC: 2.2 LC: 1.4 OC: 0
AKSPINTEX is moving towards a low expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.3 HC: 2.3 LC: 1.1 OC: 0.6
AKSPINTEX is moving towards a low expiry
AKSPINTEX 539300 Weekly Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 week returns for AKSPINTEX 539300 have been negative, with total returns of -12.85, which is -3.46% with investment starting at 371.45.
An investment of 100,000 bucks in AKSPINTEX would have become 96540 bucks today.
AKSPINTEX 539300 moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 0
AKSPINTEX is moving towards a high expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 4.5 HC: 2.8 LC: 1.7 OC: 0.6
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 6.5 HC: 4.4 LC: 2 OC: 4.4
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 0
AKSPINTEX is moving towards a low expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.1 HC: 0.1 LC: 3 OC: 3.1
AKSPINTEX is moving towards a high expiry
AKSPINTEX 539300 Monthly Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 month returns for AKSPINTEX 539300 have been positive, with total returns of 141.35, which is 65.06% with investment starting at 217.25.
An investment of 100,000 bucks in AKSPINTEX would have become 165060 bucks today.
AKSPINTEX 539300 moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 6.39% of returns per month.
Monthly Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 4.6 HC: 2.6 LC: 1.9 OC: 0.6
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 6.5 HC: 4.4 LC: 2 OC: 4.6
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 14.2 HC: 5.4 LC: 8.4 OC: 10.2
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 25.7 HC: 6.2 LC: 18.3 OC: 16
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 17.4 HC: 13.5 LC: 3.5 OC: 0
AKSPINTEX is moving towards a low expiry
AKSPINTEX is forming a DOJI candle
Videos related to: Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
