Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell
Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell Analysis of AKSPINTEX 539300 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 229.55 | 234.55 | 234.55 | 229.00 |
| 20 Fri Mar | 234.30 | 225.10 | 237.00 | 225.10 |
| 19 Thu Mar | 232.15 | 230.30 | 238.00 | 230.15 |
| 18 Wed Mar | 235.15 | 225.25 | 239.55 | 225.25 |
| 17 Tue Mar | 229.95 | 233.95 | 233.95 | 225.15 |
Stock of AKSPINTEX closed at 229.55 and it opened at 234.55
It moved inside a range of 229.00 and 234.55
52 week High is 1443.75 and 52 week Low is 201.10
Financial Year High is 229.55 and Low is 229.00
This year High is 271.00 and Low is 201.10
AKSPINTEX 539300 Daily Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 day returns for AKSPINTEX 539300 have been negative, with total returns of -7.45, which is -3.14% with investment starting at 237.00.
An investment of 100,000 bucks in AKSPINTEX would have become 96860 bucks today.
AKSPINTEX 539300 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
AKSPINTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKSPINTEX 539300 at this time.
It appears as if AKSPINTEX 539300 gave a large move recently.
Stock of AKSPINTEX (539300) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AKSPINTEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AKSPINTEX stays below 230.3, but if it comes above 230.3, then a intra day buy could be more profitable.
If you take a sell trade below 230.3, then use 230.3 as stoploss and 219.7 as target. However if you take a buy trade in AKSPINTEX, then use 230.3 as stoploss and 239.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
AKSPINTEX is moving towards a low expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 5.3
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 3.3
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 6.4 HC: 1.9 LC: 4.4 OC: 6.4
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 0
AKSPINTEX is moving towards a high expiry
AKSPINTEX is forming a DOJI candle
AKSPINTEX 539300 Weekly Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 week returns for AKSPINTEX 539300 have been positive, with total returns of 16.7, which is 7.85% with investment starting at 212.85.
An investment of 100,000 bucks in AKSPINTEX would have become 107850 bucks today.
AKSPINTEX 539300 moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 5.92% of returns per week.
Weekly Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
AKSPINTEX is moving towards a low expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 0
AKSPINTEX is moving towards a high expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 8.8 HC: 7.4 LC: 1.2 OC: 5.5
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 2.8
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 15.3 HC: 5.9 LC: 8.9 OC: 1.5
AKSPINTEX is moving towards a high expiry
AKSPINTEX 539300 Monthly Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 month returns for AKSPINTEX 539300 have been negative, with total returns of -701.45, which is -75.34% with investment starting at 931.00.
An investment of 100,000 bucks in AKSPINTEX would have become 24660 bucks today.
AKSPINTEX 539300 moves in a range of 123.4 points on a month to month basis. This means that a total of approx 123.4 plus points of returns can be expected in a bullish month, and a total of 123.4 minus points can be expected in a bearish month.
This is about 53.76% of returns per month.
Monthly Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 10.2 HC: 8 LC: 2 OC: 2.8
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 21.7 HC: 8.3 LC: 12.4 OC: 21.7
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 34.8 HC: 16.5 LC: 15.6 OC: 27.9
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 9.2 HC: 7.8 LC: 1.3 OC: 3.1
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 11.4 HC: 7.7 LC: 3.5 OC: 0.9
AKSPINTEX is moving towards a low expiry
Videos related to: Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
