Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell
Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell Analysis of AKSPINTEX 539300 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 317.10 | 328.85 | 328.90 | 308.15 |
| 11 Mon May | 324.80 | 329.00 | 334.90 | 310.10 |
| 08 Fri May | 326.55 | 322.00 | 331.00 | 320.55 |
| 07 Thu May | 321.80 | 308.00 | 325.00 | 306.00 |
| 06 Wed May | 317.35 | 330.00 | 334.75 | 313.10 |
Stock of AKSPINTEX closed at 317.10 and it opened at 328.85
It moved inside a range of 308.15 and 328.90
52 week High is 1443.75 and 52 week Low is 201.10
Financial Year High is 360.00 and Low is 228.30
This year High is 360.00 and Low is 201.10
AKSPINTEX 539300 Daily Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 day returns for AKSPINTEX 539300 have been positive, with total returns of 41.95, which is 15.25% with investment starting at 275.15.
An investment of 100,000 bucks in AKSPINTEX would have become 115250 bucks today.
AKSPINTEX 539300 moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.
AKSPINTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKSPINTEX 539300 at this time.
It appears as if AKSPINTEX 539300 gave a large move recently.
Stock of AKSPINTEX (539300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AKSPINTEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 321.5 as stoploss in an intra day sell trade for a target of 295.08. However, stock will show a bullish move above 321.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 6.7 HC: 3.7 LC: 2.9 OC: 0
AKSPINTEX is moving towards a low expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 8 HC: 3.1 LC: 4.7 OC: 1.8
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 2.8
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 6.2 HC: 1 LC: 5.2 OC: 5.5
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 6.9 HC: 5.5 LC: 1.4 OC: 1.4
AKSPINTEX is moving towards a low expiry
AKSPINTEX 539300 Weekly Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 week returns for AKSPINTEX 539300 have been positive, with total returns of 68.75, which is 27.68% with investment starting at 248.35.
An investment of 100,000 bucks in AKSPINTEX would have become 127680 bucks today.
AKSPINTEX 539300 moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.
Weekly Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 8.7 HC: 5.6 LC: 2.9 OC: 1.8
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 17.7 HC: 10.2 LC: 6.7 OC: 0
AKSPINTEX is moving towards a low expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 18.4 HC: 1.5 LC: 16.6 OC: 16.8
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 9.8 HC: 1.7 LC: 7.9 OC: 9.8
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 3.5
AKSPINTEX is moving towards a high expiry
AKSPINTEX 539300 Monthly Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 month returns for AKSPINTEX 539300 have been negative, with total returns of -935.95, which is -74.69% with investment starting at 1253.05.
An investment of 100,000 bucks in AKSPINTEX would have become 25310 bucks today.
AKSPINTEX 539300 moves in a range of 116.2 points on a month to month basis. This means that a total of approx 116.2 plus points of returns can be expected in a bullish month, and a total of 116.2 minus points can be expected in a bearish month.
This is about 36.64% of returns per month.
Monthly Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 17.7 HC: 13.5 LC: 3.6 OC: 0
AKSPINTEX is moving towards a low expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 51.7 HC: 1.5 LC: 49.5 OC: 42.2
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 10.2 HC: 6.6 LC: 3.4 OC: 2.8
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 21.7 HC: 8.3 LC: 12.4 OC: 21.7
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 34.8 HC: 16.5 LC: 15.6 OC: 27.9
AKSPINTEX is moving towards a low expiry
Videos related to: Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
