Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell
Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell Analysis of AKSPINTEX 539300 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 327.90 | 334.95 | 334.95 | 325.00 |
| 22 Mon Jun | 329.70 | 326.55 | 334.90 | 326.10 |
| 19 Fri Jun | 331.95 | 331.00 | 334.80 | 327.25 |
| 18 Thu Jun | 331.45 | 330.00 | 332.55 | 323.60 |
| 17 Wed Jun | 330.00 | 327.60 | 333.00 | 325.00 |
Stock of AKSPINTEX closed at 327.90 and it opened at 334.95
It moved inside a range of 325.00 and 334.95
52 week High is 1417.70 and 52 week Low is 201.10
Financial Year High is 370.00 and Low is 228.30
This year High is 370.00 and Low is 201.10
AKSPINTEX 539300 Daily Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 day returns for AKSPINTEX 539300 have been positive, with total returns of 0.39999999999998, which is 0.12% with investment starting at 327.50.
An investment of 100,000 bucks in AKSPINTEX would have become 100120 bucks today.
AKSPINTEX 539300 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
AKSPINTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKSPINTEX 539300 at this time.
It appears as if AKSPINTEX 539300 gave a large move recently.
Stock of AKSPINTEX (539300) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AKSPINTEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.1 as stoploss in an intra day buy trade for a target of 333.51. However, stock will show a bearish move below 325.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0
AKSPINTEX is moving towards a low expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2.6
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.2
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 2.8 HC: 0.3 LC: 2.4 OC: 0.8
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 2.5 HC: 0.9 LC: 1.5 OC: 1.7
AKSPINTEX is moving towards a high expiry
AKSPINTEX 539300 Weekly Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 week returns for AKSPINTEX 539300 have been positive, with total returns of 61.75, which is 23.2% with investment starting at 266.15.
An investment of 100,000 bucks in AKSPINTEX would have become 123200 bucks today.
AKSPINTEX 539300 moves in a range of 19.4 points on a week to week basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish week, and a total of 19.4 minus points can be expected in a bearish week.
This is about 5.92% of returns per week.
Weekly Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 2.6
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 2.2
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 0.1
AKSPINTEX is moving towards a high expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 15.3 HC: 9.6 LC: 5.2 OC: 0
AKSPINTEX is moving towards a low expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 14.4 HC: 1 LC: 13.2 OC: 12.5
AKSPINTEX is moving towards a high expiry
AKSPINTEX 539300 Monthly Analysis to buy or sell
As per my analysis of AKSPINTEX 539300, 12 month returns for AKSPINTEX 539300 have been negative, with total returns of -934.8, which is -74.03% with investment starting at 1262.70.
An investment of 100,000 bucks in AKSPINTEX would have become 25970 bucks today.
AKSPINTEX 539300 moves in a range of 110.8 points on a month to month basis. This means that a total of approx 110.8 plus points of returns can be expected in a bullish month, and a total of 110.8 minus points can be expected in a bearish month.
This is about 33.79% of returns per month.
Monthly Candle Stick analysis of AKSPINTEX 539300
Candle stick analysis of AKSPINTEX as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 17.4 HC: 12.8 LC: 4 OC: 0
AKSPINTEX is moving towards a low expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 22.5 HC: 1 LC: 21.2 OC: 0
AKSPINTEX is moving towards a high expiry
AKSPINTEX is forming a DOJI candle
Candle stick analysis of AKSPINTEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 51.7 HC: 1.5 LC: 49.5 OC: 42.2
AKSPINTEX is moving towards a high expiry
Candle stick analysis of AKSPINTEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 10.2 HC: 6.6 LC: 3.4 OC: 2.8
AKSPINTEX is moving towards a low expiry
Candle stick analysis of AKSPINTEX as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKSPINTEX are:
HL: 21.7 HC: 8.3 LC: 12.4 OC: 21.7
AKSPINTEX is moving towards a high expiry
Videos related to: Munafa technical analysis AKSPINTEX 539300 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
