BSE AKSPINTEX 539300 MACD indicator, AKSPINTEX 539300 indicators MACD technical analysis, AKSPINTEX 539300 indicators MACD free charts, AKSPINTEX 539300 indicators MACD historical values BSE

Stock 539300 - Share AKSPINTEX trades in BSE

Daily Support: 215.23
Daily Resistance: 231.68
5 Day DMA Moving Average is 210.49
20 Day DMA Moving Average is 207.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	4.98%	223.45	223.45	223.45	207.00	3.37 times
Fri 09 Jan 2026	4.98%	206.90	212.85	212.85	206.90	0.62 times
Thu 08 Jan 2026	-2.08%	205.45	202.75	208.25	202.25	0.24 times
Wed 07 Jan 2026	0.34%	207.00	207.05	208.90	203.00	0.2 times
Tue 06 Jan 2026	0.51%	207.80	206.35	209.90	204.00	0.18 times
Mon 05 Jan 2026	-0.07%	204.25	205.30	208.90	204.25	0.21 times
Fri 02 Jan 2026	0.74%	204.95	205.45	206.90	201.10	0.41 times
Thu 01 Jan 2026	0.39%	203.00	203.95	207.75	203.00	0.13 times
Wed 31 Dec 2025	0.07%	204.00	203.15	206.00	202.00	0.3 times
Tue 30 Dec 2025	-0.93%	203.10	203.00	206.00	201.20	0.32 times

Volume is calculated using 10 day average volume

BSE AKSPINTEX 539300 MACD indicator, AKSPINTEX 539300 indicators MACD technical analysis, AKSPINTEX 539300 indicators MACD free charts, AKSPINTEX 539300 indicators MACD historical values BSE

Below are charts of BSE AKSPINTEX 539300 MACD indicator, AKSPINTEX 539300 indicators MACD technical analysis, AKSPINTEX 539300 indicators MACD free charts, AKSPINTEX 539300 indicators MACD historical values BSE

AKSPINTEX 539300 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AKSPINTEX 539300

12,26,9 day AKSPINTEX 539300 MACD is: 209.62, 221.67, -12.05

According to MACD indicator, Prices of AKSPINTEX 539300 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AKSPINTEX 539300 are:

209.62, 221.67, -12.05
207.11, 221.53, -14.42
206.07, 222.22, -16.15
206.67, 223.78, -17.11
206.6, 225.12, -18.52
206.64, 226.62, -19.98
206.88, 228.33, -21.45
207.14, 230.16, -23.02
207.72, 232.26, -24.54
208.55, 234.59, -26.04

MACD charts of AKSPINTEX 539300 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.