Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 349.83 and 356.18
| Intraday Target 1 | 348.77 |
| Intraday Target 2 | 350.88 |
| Intraday Target 3 | 355.11666666667 |
| Intraday Target 4 | 357.23 |
| Intraday Target 5 | 361.47 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 353.00 (3.52%) | 358.00 | 353.00 - 359.35 | 0.0625 times | Tue 27 October 2026 | 341.00 (-0.63%) | 343.10 | 341.00 - 343.10 | 0.0153 times | Mon 26 October 2026 | 343.15 (-0.61%) | 345.30 | 343.05 - 347.25 | 0.5599 times | Fri 23 October 2026 | 345.25 (-4.36%) | 360.90 | 343.70 - 360.90 | 1.349 times | Thu 22 October 2026 | 361.00 (0%) | 359.80 | 350.50 - 361.90 | 0.2285 times | Wed 21 October 2026 | 361.00 (0.28%) | 360.00 | 359.20 - 364.50 | 3.2249 times | Mon 19 October 2026 | 360.00 (-2.29%) | 361.10 | 359.00 - 367.15 | 1.9353 times | Fri 16 October 2026 | 368.45 (1.64%) | 368.20 | 368.20 - 368.45 | 0.3535 times | Thu 15 October 2026 | 362.50 (-0.77%) | 362.25 | 362.25 - 369.00 | 0.2028 times | Wed 14 October 2026 | 365.30 (-1.56%) | 365.50 | 365.00 - 369.85 | 2.0682 times | Tue 13 October 2026 | 371.10 (1.78%) | 371.90 | 368.00 - 371.90 | 1.6106 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 347 and 365.35
| Weekly Target 1 | 332.77 |
| Weekly Target 2 | 342.88 |
| Weekly Target 3 | 351.11666666667 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 369.47 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 353.00 (2.24%) | 345.30 | 341.00 - 359.35 | 0.0834 times | Fri 23 October 2026 | 345.25 (-6.3%) | 361.10 | 343.70 - 367.15 | 0.881 times | Fri 16 October 2026 | 368.45 (2.75%) | 365.05 | 360.85 - 371.90 | 1.0148 times | Tue 06 October 2026 | 358.60 (0.17%) | 364.95 | 352.00 - 364.95 | 1.3344 times | Thu 01 October 2026 | 358.00 (-2.15%) | 366.00 | 352.10 - 368.00 | 0.8749 times | Fri 25 September 2026 | 365.85 (0.51%) | 366.05 | 358.85 - 382.00 | 0.6195 times | Fri 18 September 2026 | 364.00 (-3.58%) | 379.95 | 359.95 - 379.95 | 0.8777 times | Fri 11 September 2026 | 377.50 (3.1%) | 366.55 | 366.55 - 378.00 | 1.6794 times | Fri 04 September 2026 | 366.15 (-2.07%) | 365.05 | 362.10 - 380.00 | 1.6302 times | Fri 28 August 2026 | 373.90 (-1.4%) | 375.00 | 363.80 - 382.90 | 1.0047 times | Fri 21 August 2026 | 379.20 (0.54%) | 387.00 | 355.70 - 387.00 | 2.5783 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 331.55 and 362.45
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 338.7 |
| Monthly Target 3 | 355.3 |
| Monthly Target 4 | 369.6 |
| Monthly Target 5 | 386.2 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 353.00 (-3.29%) | 363.95 | 341.00 - 371.90 | 0.189 times | Tue 29 September 2026 | 365.00 (-0.65%) | 366.05 | 355.05 - 382.00 | 0.2633 times | Mon 31 August 2026 | 367.40 (3.52%) | 357.40 | 345.00 - 394.00 | 0.8093 times | Fri 31 July 2026 | 354.90 (12.27%) | 316.10 | 311.05 - 376.95 | 1.486 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.7184 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.4851 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.5528 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.883 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.1478 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.4653 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7018 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 277.05 and 469.95
| Yearly Target 1 | 123.13 |
| Yearly Target 2 | 238.07 |
| Yearly Target 3 | 316.03333333333 |
| Yearly Target 4 | 430.97 |
| Yearly Target 5 | 508.93 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 353.00 (73.76%) | 203.00 | 201.10 - 394.00 | 1.6842 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7161 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 2.9852 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.1861 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.2219 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1461 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0424 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0158 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0023 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 344, while middle bands are at 352 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akspintex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.78 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 348.68 |
| 12 day DMA | 358.03 |
| 20 day DMA | 359.78 |
| 35 day DMA | 363.85 |
| 50 day DMA | 366.63 |
| 100 day DMA | 352.43 |
| 150 day DMA | 328.08 |
| 200 day DMA | 305.11 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.93 | 348.39 | 352.08 |
| 12 day EMA | 354.88 | 355.22 | 357.81 |
| 20 day EMA | 358.18 | 358.73 | 360.59 |
| 35 day EMA | 361.77 | 362.29 | 363.54 |
| 50 day EMA | 364.52 | 364.99 | 365.97 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.68 | 350.28 | 354.08 |
| 12 day SMA | 358.03 | 358.5 | 359.83 |
| 20 day SMA | 359.78 | 360.34 | 361.64 |
| 35 day SMA | 363.85 | 364.26 | 365.2 |
| 50 day SMA | 366.63 | 366.79 | 367.25 |
| 100 day SMA | 352.43 | 352.3 | 352.19 |
| 150 day SMA | 328.08 | 327.31 | 326.63 |
| 200 day SMA | 305.11 | 304.37 | 303.71 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 11.28 and PE is: 31.29
Last quarter profit: (March 2026 quarter) 12.10 crores (87.89%)
Debt: 47.28 in crores
Market capitalization: 1011.13
EPS is 9.94 and PE is: 35.51
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
