Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 227.83 and 234.83
| Intraday Target 1 | 226.22 |
| Intraday Target 2 | 229.43 |
| Intraday Target 3 | 233.21666666667 |
| Intraday Target 4 | 236.43 |
| Intraday Target 5 | 240.22 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.65 (0.02%) | 234.95 | 230.00 - 237.00 | 1.568 times | Wed 25 March 2026 | 232.60 (-0.24%) | 236.70 | 232.20 - 238.50 | 1.7789 times | Tue 24 March 2026 | 233.15 (1.57%) | 233.00 | 231.00 - 235.90 | 1.215 times | Mon 23 March 2026 | 229.55 (-2.03%) | 234.55 | 229.00 - 234.55 | 0.6931 times | Fri 20 March 2026 | 234.30 (0.93%) | 225.10 | 225.10 - 237.00 | 0.9024 times | Thu 19 March 2026 | 232.15 (-1.28%) | 230.30 | 230.15 - 238.00 | 0.547 times | Wed 18 March 2026 | 235.15 (2.26%) | 225.25 | 225.25 - 239.55 | 1.0948 times | Tue 17 March 2026 | 229.95 (0.44%) | 233.95 | 225.15 - 233.95 | 0.7121 times | Mon 16 March 2026 | 228.95 (-0.37%) | 239.70 | 225.00 - 239.70 | 0.7557 times | Fri 13 March 2026 | 229.80 (-3.18%) | 233.00 | 228.10 - 240.35 | 0.7331 times | Thu 12 March 2026 | 237.35 (0.3%) | 240.00 | 230.00 - 241.00 | 0.9991 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 226.08 and 235.58
| Weekly Target 1 | 223.88 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 233.38333333333 |
| Weekly Target 4 | 237.77 |
| Weekly Target 5 | 242.88 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 1.1072 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.8453 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.7831 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.5552 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.6031 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.8533 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 2.1485 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 0.9458 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.6865 times | Fri 23 January 2026 | 226.55 (-12.39%) | 263.95 | 224.00 - 271.00 | 1.4718 times | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 2.8936 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 217.38 and 240.28
| Monthly Target 1 | 212.28 |
| Monthly Target 2 | 222.47 |
| Monthly Target 3 | 235.18333333333 |
| Monthly Target 4 | 245.37 |
| Monthly Target 5 | 258.08 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.65 (-6.32%) | 241.05 | 225.00 - 247.90 | 1.3613 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.8825 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.4033 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.1511 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.9354 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.9989 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2521 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1608 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.3529 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.5017 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.3254 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 216.88 and 286.78
| Yearly Target 1 | 165.02 |
| Yearly Target 2 | 198.83 |
| Yearly Target 3 | 234.91666666667 |
| Yearly Target 4 | 268.73 |
| Yearly Target 5 | 304.82 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.65 (14.52%) | 203.00 | 201.10 - 271.00 | 0.661 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.8162 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.4027 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.3519 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.5327 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1665 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0483 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.018 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0026 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 225, while middle bands are at 231 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akspintex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.2 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 232.45 |
| 12 day DMA | 232.69 |
| 20 day DMA | 235.66 |
| 35 day DMA | 242.67 |
| 50 day DMA | 241.15 |
| 100 day DMA | 228.63 |
| 150 day DMA | 478.91 |
| 200 day DMA | 676.84 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.53 | 232.47 | 232.4 |
| 12 day EMA | 233.84 | 234.06 | 234.32 |
| 20 day EMA | 235.9 | 236.24 | 236.62 |
| 35 day EMA | 236.47 | 236.7 | 236.94 |
| 50 day EMA | 238.24 | 238.47 | 238.71 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.45 | 232.35 | 232.86 |
| 12 day SMA | 232.69 | 233.26 | 232.91 |
| 20 day SMA | 235.66 | 236.76 | 237.81 |
| 35 day SMA | 242.67 | 242.77 | 242.97 |
| 50 day SMA | 241.15 | 241.19 | 241.01 |
| 100 day SMA | 228.63 | 228.62 | 228.62 |
| 150 day SMA | 478.91 | 485.36 | 491.52 |
| 200 day SMA | 676.84 | 681.96 | 686.96 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 9.94 and PE is: 23.41
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
EPS is 7.77 and PE is: 29.94
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
