Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 318.63 and 328.38
| Intraday Target 1 | 315.9 |
| Intraday Target 2 | 321.35 |
| Intraday Target 3 | 325.65 |
| Intraday Target 4 | 331.1 |
| Intraday Target 5 | 335.4 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.80 (-0.34%) | 327.95 | 320.20 - 329.95 | 1.8 times | Tue 23 June 2026 | 327.90 (-0.55%) | 334.95 | 325.00 - 334.95 | 1.6231 times | Mon 22 June 2026 | 329.70 (-0.68%) | 326.55 | 326.10 - 334.90 | 1.2772 times | Fri 19 June 2026 | 331.95 (0.15%) | 331.00 | 327.25 - 334.80 | 0.3321 times | Thu 18 June 2026 | 331.45 (0.44%) | 330.00 | 323.60 - 332.55 | 0.3094 times | Wed 17 June 2026 | 330.00 (0.18%) | 327.60 | 325.00 - 333.00 | 0.8012 times | Tue 16 June 2026 | 329.40 (-0.51%) | 328.00 | 322.50 - 334.80 | 0.5482 times | Mon 15 June 2026 | 331.10 (1.49%) | 327.55 | 327.55 - 333.95 | 0.5098 times | Fri 12 June 2026 | 326.25 (1.38%) | 325.00 | 320.00 - 327.80 | 1.1818 times | Thu 11 June 2026 | 321.80 (-0.98%) | 325.00 | 315.20 - 330.15 | 1.6172 times | Wed 10 June 2026 | 325.00 (-1.26%) | 325.15 | 325.00 - 333.80 | 1.6503 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 323.5 and 338.25
| Weekly Target 1 | 312.57 |
| Weekly Target 2 | 319.68 |
| Weekly Target 3 | 327.31666666667 |
| Weekly Target 4 | 334.43 |
| Weekly Target 5 | 342.07 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.80 (-1.55%) | 326.55 | 320.20 - 334.95 | 0.3637 times | Fri 19 June 2026 | 331.95 (1.75%) | 327.55 | 322.50 - 334.80 | 0.1935 times | Fri 12 June 2026 | 326.25 (-3.4%) | 334.95 | 315.20 - 335.15 | 0.5791 times | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.825 times | Fri 29 May 2026 | 356.30 (13.24%) | 320.00 | 314.65 - 360.00 | 2.4251 times | Fri 22 May 2026 | 314.65 (-0.21%) | 321.00 | 293.95 - 323.45 | 0.6994 times | Fri 15 May 2026 | 315.30 (-3.45%) | 329.00 | 308.15 - 334.90 | 0.5046 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.58 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.9693 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.8604 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.3768 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 293.6 and 348.4
| Monthly Target 1 | 282.53 |
| Monthly Target 2 | 304.67 |
| Monthly Target 3 | 337.33333333333 |
| Monthly Target 4 | 359.47 |
| Monthly Target 5 | 392.13 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.80 (-8.28%) | 370.00 | 315.20 - 370.00 | 0.6126 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.627 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.7012 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.9674 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.2574 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.6053 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7689 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.6248 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.6672 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1684 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1074 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 263.95 and 432.85
| Yearly Target 1 | 130.4 |
| Yearly Target 2 | 228.6 |
| Yearly Target 3 | 299.3 |
| Yearly Target 4 | 397.5 |
| Yearly Target 5 | 468.2 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.80 (60.87%) | 203.00 | 201.10 - 370.00 | 1.2634 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7573 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.1569 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.2543 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.3498 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1545 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0448 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0167 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0024 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akspintex 539300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.23
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 351 and lower is at 317, while middle bands are at 325 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.41 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 329.56 |
| 12 day DMA | 328.38 |
| 20 day DMA | 333.33 |
| 35 day DMA | 327.3 |
| 50 day DMA | 314.99 |
| 100 day DMA | 278.92 |
| 150 day DMA | 258.65 |
| 200 day DMA | 401.18 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.59 | 329.49 | 330.29 |
| 12 day EMA | 329.3 | 329.75 | 330.09 |
| 20 day EMA | 327.93 | 328.05 | 328.07 |
| 35 day EMA | 320.42 | 320.04 | 319.58 |
| 50 day EMA | 311.76 | 311.15 | 310.47 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.56 | 330.2 | 330.5 |
| 12 day SMA | 328.38 | 328.43 | 329.25 |
| 20 day SMA | 333.33 | 333.51 | 333.19 |
| 35 day SMA | 327.3 | 327.34 | 327.6 |
| 50 day SMA | 314.99 | 313.78 | 312.56 |
| 100 day SMA | 278.92 | 277.92 | 276.91 |
| 150 day SMA | 258.65 | 257.98 | 257.28 |
| 200 day SMA | 401.18 | 405.25 | 409.4 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 9.94 and PE is: 32.88
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
EPS is 7.77 and PE is: 42.06
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
