Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 302.25 and 323
| Intraday Target 1 | 297.3 |
| Intraday Target 2 | 307.2 |
| Intraday Target 3 | 318.05 |
| Intraday Target 4 | 327.95 |
| Intraday Target 5 | 338.8 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 317.10 (-2.37%) | 328.85 | 308.15 - 328.90 | 0.6201 times | Mon 11 May 2026 | 324.80 (-0.54%) | 329.00 | 310.10 - 334.90 | 0.2639 times | Fri 08 May 2026 | 326.55 (1.48%) | 322.00 | 320.55 - 331.00 | 0.6348 times | Thu 07 May 2026 | 321.80 (1.4%) | 308.00 | 306.00 - 325.00 | 1.0317 times | Wed 06 May 2026 | 317.35 (-3.34%) | 330.00 | 313.10 - 334.75 | 0.7798 times | Tue 05 May 2026 | 328.30 (-2.58%) | 342.00 | 325.00 - 342.00 | 0.6422 times | Mon 04 May 2026 | 337.00 (4.59%) | 360.00 | 334.95 - 360.00 | 1.4912 times | Thu 30 April 2026 | 322.20 (6.25%) | 305.00 | 305.00 - 326.95 | 1.781 times | Wed 29 April 2026 | 303.25 (1.03%) | 309.75 | 299.05 - 309.75 | 1.2314 times | Tue 28 April 2026 | 300.15 (3.88%) | 298.70 | 289.00 - 301.00 | 1.5238 times | Mon 27 April 2026 | 288.95 (5.02%) | 279.90 | 276.25 - 300.00 | 1.172 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 299.25 and 326
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 305.2 |
| Weekly Target 3 | 320.05 |
| Weekly Target 4 | 331.95 |
| Weekly Target 5 | 346.8 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 317.10 (-2.89%) | 329.00 | 308.15 - 334.90 | 0.3069 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.5898 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.9816 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.8658 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.3792 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 1.8601 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.5815 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 0.9856 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.7525 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.6971 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.4942 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 284.55 and 338.55
| Monthly Target 1 | 273.7 |
| Monthly Target 2 | 295.4 |
| Monthly Target 3 | 327.7 |
| Monthly Target 4 | 349.4 |
| Monthly Target 5 | 381.7 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 317.10 (-1.58%) | 360.00 | 306.00 - 360.00 | 0.6962 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 2.0117 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.144 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.4869 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.8982 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.9092 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.7388 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.7889 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1991 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.127 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.2787 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 259.1 and 418
| Yearly Target 1 | 133.83 |
| Yearly Target 2 | 225.47 |
| Yearly Target 3 | 292.73333333333 |
| Yearly Target 4 | 384.37 |
| Yearly Target 5 | 451.63 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 317.10 (56.09%) | 203.00 | 201.10 - 360.00 | 1.0256 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7805 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.2539 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.2928 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.422 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1593 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0462 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0173 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0025 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 27 points
Upper Bollinger band is at 348 and lower is at 243, while middle bands are at 269 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akspintex in short term and the buy signal is strong.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.71 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 321.52 |
| 12 day DMA | 313.55 |
| 20 day DMA | 295.08 |
| 35 day DMA | 272.08 |
| 50 day DMA | 262.29 |
| 100 day DMA | 245.55 |
| 150 day DMA | 323.74 |
| 200 day DMA | 530.66 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.85 | 322.73 | 321.69 |
| 12 day EMA | 311.52 | 310.5 | 307.9 |
| 20 day EMA | 299.48 | 297.63 | 294.77 |
| 35 day EMA | 283.71 | 281.74 | 279.2 |
| 50 day EMA | 267.74 | 265.73 | 263.32 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.52 | 323.76 | 326.2 |
| 12 day SMA | 313.55 | 309.9 | 305.46 |
| 20 day SMA | 295.08 | 292.53 | 289.64 |
| 35 day SMA | 272.08 | 269.59 | 266.85 |
| 50 day SMA | 262.29 | 261.12 | 259.71 |
| 100 day SMA | 245.55 | 244.52 | 243.39 |
| 150 day SMA | 323.74 | 328.42 | 333.11 |
| 200 day SMA | 530.66 | 535.78 | 540.8 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 9.94 and PE is: 31.9
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
EPS is 7.77 and PE is: 40.81
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
