Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 260.65 and 275.2
| Intraday Target 1 | 257.02 |
| Intraday Target 2 | 264.28 |
| Intraday Target 3 | 271.56666666667 |
| Intraday Target 4 | 278.83 |
| Intraday Target 5 | 286.12 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.55 (-0.06%) | 273.95 | 264.30 - 278.85 | 0.7505 times | Tue 21 April 2026 | 271.70 (2.72%) | 261.05 | 261.05 - 272.50 | 1.489 times | Mon 20 April 2026 | 264.50 (-0.82%) | 255.05 | 255.05 - 269.85 | 0.3239 times | Fri 17 April 2026 | 266.70 (0.28%) | 268.95 | 262.15 - 269.85 | 0.5782 times | Thu 16 April 2026 | 265.95 (0.64%) | 269.90 | 261.00 - 269.90 | 0.5502 times | Wed 15 April 2026 | 264.25 (1.21%) | 260.20 | 260.00 - 268.35 | 0.2987 times | Mon 13 April 2026 | 261.10 (-1.9%) | 260.75 | 260.00 - 269.85 | 0.3752 times | Fri 10 April 2026 | 266.15 (-0.32%) | 268.05 | 265.00 - 274.95 | 0.8731 times | Thu 09 April 2026 | 267.00 (0.24%) | 260.05 | 260.05 - 276.00 | 1.2044 times | Wed 08 April 2026 | 266.35 (5.86%) | 253.05 | 250.30 - 277.90 | 3.5567 times | Tue 07 April 2026 | 251.60 (4.7%) | 240.30 | 237.10 - 256.95 | 1.814 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 263.3 and 287.1
| Weekly Target 1 | 244.68 |
| Weekly Target 2 | 258.12 |
| Weekly Target 3 | 268.48333333333 |
| Weekly Target 4 | 281.92 |
| Weekly Target 5 | 292.28 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.55 (1.82%) | 255.05 | 255.05 - 278.85 | 0.711 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.4998 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 2.452 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.7665 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 1.2992 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.9919 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.919 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.6514 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.7077 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 1.0014 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 2.5212 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 249.93 and 300.48
| Monthly Target 1 | 209.02 |
| Monthly Target 2 | 240.28 |
| Monthly Target 3 | 259.56666666667 |
| Monthly Target 4 | 290.83 |
| Monthly Target 5 | 310.12 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.55 (18.71%) | 228.30 | 228.30 - 278.85 | 1.3331 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.3096 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.7022 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.1731 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.0408 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.8457 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.9032 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2279 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1454 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.319 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.4536 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 236.33 and 314.08
| Yearly Target 1 | 172.75 |
| Yearly Target 2 | 222.15 |
| Yearly Target 3 | 250.5 |
| Yearly Target 4 | 299.9 |
| Yearly Target 5 | 328.25 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.55 (33.67%) | 203.00 | 201.10 - 278.85 | 0.827 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.8 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.335 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.325 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.4823 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1632 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0473 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0177 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0025 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 17 points
Upper Bollinger band is at 284 and lower is at 219, while middle bands are at 235 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akspintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.28 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 268.08 |
| 12 day DMA | 263.1 |
| 20 day DMA | 250.98 |
| 35 day DMA | 244.87 |
| 50 day DMA | 247.01 |
| 100 day DMA | 233.38 |
| 150 day DMA | 389.03 |
| 200 day DMA | 596.07 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.33 | 266.72 | 264.23 |
| 12 day EMA | 261.78 | 260 | 257.87 |
| 20 day EMA | 256.07 | 254.44 | 252.62 |
| 35 day EMA | 251.83 | 250.67 | 249.43 |
| 50 day EMA | 248.35 | 247.4 | 246.41 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.08 | 266.62 | 264.5 |
| 12 day SMA | 263.1 | 260.3 | 257.1 |
| 20 day SMA | 250.98 | 249.01 | 247.18 |
| 35 day SMA | 244.87 | 244.39 | 243.87 |
| 50 day SMA | 247.01 | 246.3 | 245.66 |
| 100 day SMA | 233.38 | 232.83 | 232.39 |
| 150 day SMA | 389.03 | 394.72 | 400.58 |
| 200 day SMA | 596.07 | 600.98 | 605.76 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 9.94 and PE is: 27.32
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
EPS is 7.77 and PE is: 34.95
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
