ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong intraday Stock price targets for Akspintex are 229.25 and 235.55

Intraday Target 1228.13
Intraday Target 2230.37
Intraday Target 3234.43333333333
Intraday Target 4236.67
Intraday Target 5240.73

Daily price and volume Akspintex

Date Closing Open Range Volume
Wed 25 March 2026 232.60 (-0.24%) 236.70 232.20 - 238.50 1.8862 times
Tue 24 March 2026 233.15 (1.57%) 233.00 231.00 - 235.90 1.2882 times
Mon 23 March 2026 229.55 (-2.03%) 234.55 229.00 - 234.55 0.7349 times
Fri 20 March 2026 234.30 (0.93%) 225.10 225.10 - 237.00 0.9568 times
Thu 19 March 2026 232.15 (-1.28%) 230.30 230.15 - 238.00 0.5799 times
Wed 18 March 2026 235.15 (2.26%) 225.25 225.25 - 239.55 1.1608 times
Tue 17 March 2026 229.95 (0.44%) 233.95 225.15 - 233.95 0.755 times
Mon 16 March 2026 228.95 (-0.37%) 239.70 225.00 - 239.70 0.8013 times
Fri 13 March 2026 229.80 (-3.18%) 233.00 228.10 - 240.35 0.7773 times
Thu 12 March 2026 237.35 (0.3%) 240.00 230.00 - 241.00 1.0594 times
Wed 11 March 2026 236.65 (-1.19%) 246.40 235.50 - 246.40 0.4382 times

 Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 226.05 and 235.55

Weekly Target 1223.87
Weekly Target 2228.23
Weekly Target 3233.36666666667
Weekly Target 4237.73
Weekly Target 5242.87

Weekly price and volumes for Akspintex

Date Closing Open Range Volume
Wed 25 March 2026 232.60 (-0.73%) 234.55 229.00 - 238.50 0.8034 times
Fri 20 March 2026 234.30 (1.96%) 239.70 225.00 - 239.70 0.8742 times
Fri 13 March 2026 229.80 (-3.04%) 234.00 227.00 - 246.90 0.8099 times
Fri 06 March 2026 237.00 (-4.57%) 241.05 234.10 - 247.90 0.5741 times
Fri 27 February 2026 248.35 (-2.4%) 258.95 228.00 - 262.90 0.6237 times
Fri 20 February 2026 254.45 (-2.04%) 263.00 250.00 - 268.00 0.8825 times
Fri 13 February 2026 259.75 (10.7%) 235.95 232.55 - 269.00 2.2219 times
Fri 06 February 2026 234.65 (0.9%) 221.00 221.00 - 248.60 0.9781 times
Fri 30 January 2026 232.55 (2.65%) 225.55 222.00 - 243.85 0.71 times
Fri 23 January 2026 226.55 (-12.39%) 263.95 224.00 - 271.00 1.5221 times
Fri 16 January 2026 258.60 (21.49%) 223.45 207.00 - 258.60 2.9925 times

 weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 217.35 and 240.25

Monthly Target 1212.27
Monthly Target 2222.43
Monthly Target 3235.16666666667
Monthly Target 4245.33
Monthly Target 5258.07

Monthly price and volumes Akspintex

Date Closing Open Range Volume
Wed 25 March 2026 232.60 (-6.34%) 241.05 225.00 - 247.90 1.2416 times
Fri 27 February 2026 248.35 (6.79%) 221.00 221.00 - 269.00 1.9086 times
Fri 30 January 2026 232.55 (14.47%) 203.00 201.10 - 271.00 2.4366 times
Wed 31 December 2025 203.15 (-6.49%) 217.25 201.20 - 223.95 1.1671 times
Fri 28 November 2025 217.25 (-6.34%) 231.95 210.00 - 234.00 0.9483 times
Fri 31 October 2025 231.95 (-76.95%) 1001.05 228.00 - 1369.00 1.0127 times
Tue 30 September 2025 1006.35 (-11.89%) 1199.00 985.00 - 1199.00 0.2556 times
Fri 29 August 2025 1142.20 (-3.69%) 1175.00 1053.00 - 1237.70 0.163 times
Thu 31 July 2025 1186.00 (-3.97%) 1240.00 1148.80 - 1417.70 0.3577 times
Mon 30 June 2025 1235.05 (6.34%) 1184.60 1184.60 - 1443.75 0.5086 times
Fri 30 May 2025 1161.40 (22.95%) 944.65 891.00 - 1161.40 0.3299 times

 monthly chart Akspintex

Yearly price and charts Akspintex

Strong yearly Stock price targets for Akspintex 539300 are 216.85 and 286.75

Yearly Target 1165
Yearly Target 2198.8
Yearly Target 3234.9
Yearly Target 4268.7
Yearly Target 5304.8

Yearly price and volumes Akspintex

Date Closing Open Range Volume
Wed 25 March 2026 232.60 (14.5%) 203.00 201.10 - 271.00 0.6461 times
Wed 31 December 2025 203.15 (-71.41%) 696.35 201.20 - 1443.75 0.8177 times
Tue 31 December 2024 710.55 (447.84%) 132.90 106.60 - 754.55 3.4087 times
Fri 29 December 2023 129.70 (69.21%) 78.80 70.40 - 162.00 1.3544 times
Fri 30 December 2022 76.65 (174.24%) 31.00 30.50 - 119.30 2.5372 times
Fri 31 December 2021 27.95 (27.05%) 22.00 18.10 - 30.05 0.1668 times
Wed 30 December 2020 22.00 (67.43%) 13.79 10.00 - 30.25 0.0484 times
Fri 27 December 2019 13.14 (-57.41%) 29.35 11.38 - 37.90 0.0181 times
Wed 26 December 2018 30.85 (0%) 34.15 28.95 - 43.20 0.0026 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Akspintex

Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akspintex 539300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 224, while middle bands are at 230 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Akspintex (539300) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akspintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.67 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.

Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period DMA value
5 day DMA 232.35
12 day DMA 233.26
20 day DMA 236.76
35 day DMA 242.77
50 day DMA 241.19
100 day DMA 228.62
150 day DMA 485.36
200 day DMA 681.96

EMA (exponential moving average) of Akspintex 539300

EMA period EMA current EMA prev EMA prev2
5 day EMA232.47232.4232.02
12 day EMA234.05234.31234.52
20 day EMA236.21236.59236.95
35 day EMA236.52236.75236.96
50 day EMA237.81238.02238.22

SMA (simple moving average) of Akspintex 539300

SMA period SMA current SMA prev SMA prev2
5 day SMA232.35232.86232.22
12 day SMA233.26232.91233.23
20 day SMA236.76237.81239.07
35 day SMA242.77242.97243.11
50 day SMA241.19241.01240.6
100 day SMA228.62228.62228.65
150 day SMA485.36491.52497.58
200 day SMA681.96686.96691.83

Fundamentals, profit and EPS of Akspintex 539300

EPS is 7.77 and PE is: 29.94

Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)

Debt: 44.85 in crores

Market capitalization: 654.25

EPS is 21.88 and PE is: 10.63

Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)

Debt: 42.67 in crores

Market capitalization: 574.73

Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top