Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 229.25 and 235.55
| Intraday Target 1 | 228.13 |
| Intraday Target 2 | 230.37 |
| Intraday Target 3 | 234.43333333333 |
| Intraday Target 4 | 236.67 |
| Intraday Target 5 | 240.73 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 232.60 (-0.24%) | 236.70 | 232.20 - 238.50 | 1.8862 times | Tue 24 March 2026 | 233.15 (1.57%) | 233.00 | 231.00 - 235.90 | 1.2882 times | Mon 23 March 2026 | 229.55 (-2.03%) | 234.55 | 229.00 - 234.55 | 0.7349 times | Fri 20 March 2026 | 234.30 (0.93%) | 225.10 | 225.10 - 237.00 | 0.9568 times | Thu 19 March 2026 | 232.15 (-1.28%) | 230.30 | 230.15 - 238.00 | 0.5799 times | Wed 18 March 2026 | 235.15 (2.26%) | 225.25 | 225.25 - 239.55 | 1.1608 times | Tue 17 March 2026 | 229.95 (0.44%) | 233.95 | 225.15 - 233.95 | 0.755 times | Mon 16 March 2026 | 228.95 (-0.37%) | 239.70 | 225.00 - 239.70 | 0.8013 times | Fri 13 March 2026 | 229.80 (-3.18%) | 233.00 | 228.10 - 240.35 | 0.7773 times | Thu 12 March 2026 | 237.35 (0.3%) | 240.00 | 230.00 - 241.00 | 1.0594 times | Wed 11 March 2026 | 236.65 (-1.19%) | 246.40 | 235.50 - 246.40 | 0.4382 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 226.05 and 235.55
| Weekly Target 1 | 223.87 |
| Weekly Target 2 | 228.23 |
| Weekly Target 3 | 233.36666666667 |
| Weekly Target 4 | 237.73 |
| Weekly Target 5 | 242.87 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 232.60 (-0.73%) | 234.55 | 229.00 - 238.50 | 0.8034 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.8742 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.8099 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.5741 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.6237 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.8825 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 2.2219 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 0.9781 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.71 times | Fri 23 January 2026 | 226.55 (-12.39%) | 263.95 | 224.00 - 271.00 | 1.5221 times | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 2.9925 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 217.35 and 240.25
| Monthly Target 1 | 212.27 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 235.16666666667 |
| Monthly Target 4 | 245.33 |
| Monthly Target 5 | 258.07 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 232.60 (-6.34%) | 241.05 | 225.00 - 247.90 | 1.2416 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.9086 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.4366 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.1671 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.9483 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.0127 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2556 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.163 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.3577 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.5086 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.3299 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 216.85 and 286.75
| Yearly Target 1 | 165 |
| Yearly Target 2 | 198.8 |
| Yearly Target 3 | 234.9 |
| Yearly Target 4 | 268.7 |
| Yearly Target 5 | 304.8 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 232.60 (14.5%) | 203.00 | 201.10 - 271.00 | 0.6461 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.8177 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.4087 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.3544 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.5372 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1668 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0484 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0181 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0026 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akspintex 539300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 224, while middle bands are at 230 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akspintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.67 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 232.35 |
| 12 day DMA | 233.26 |
| 20 day DMA | 236.76 |
| 35 day DMA | 242.77 |
| 50 day DMA | 241.19 |
| 100 day DMA | 228.62 |
| 150 day DMA | 485.36 |
| 200 day DMA | 681.96 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.47 | 232.4 | 232.02 |
| 12 day EMA | 234.05 | 234.31 | 234.52 |
| 20 day EMA | 236.21 | 236.59 | 236.95 |
| 35 day EMA | 236.52 | 236.75 | 236.96 |
| 50 day EMA | 237.81 | 238.02 | 238.22 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.35 | 232.86 | 232.22 |
| 12 day SMA | 233.26 | 232.91 | 233.23 |
| 20 day SMA | 236.76 | 237.81 | 239.07 |
| 35 day SMA | 242.77 | 242.97 | 243.11 |
| 50 day SMA | 241.19 | 241.01 | 240.6 |
| 100 day SMA | 228.62 | 228.62 | 228.65 |
| 150 day SMA | 485.36 | 491.52 | 497.58 |
| 200 day SMA | 681.96 | 686.96 | 691.83 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 7.77 and PE is: 29.94
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
EPS is 21.88 and PE is: 10.63
Last quarter profit: (June 2025 quarter) 6.52 crores (1230.61%)
Debt: 42.67 in crores
Market capitalization: 574.73
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


