Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 335.5 and 360.2
| Intraday Target 1 | 330.53 |
| Intraday Target 2 | 340.47 |
| Intraday Target 3 | 355.23333333333 |
| Intraday Target 4 | 365.17 |
| Intraday Target 5 | 379.93 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.40 (-1.66%) | 370.00 | 345.30 - 370.00 | 0.8759 times | Fri 29 May 2026 | 356.30 (4.79%) | 341.55 | 339.90 - 360.00 | 4.6364 times | Wed 27 May 2026 | 340.00 (2.89%) | 334.45 | 331.20 - 348.00 | 1.1538 times | Tue 26 May 2026 | 330.45 (2.78%) | 325.00 | 321.20 - 334.85 | 0.5932 times | Mon 25 May 2026 | 321.50 (2.18%) | 320.00 | 314.65 - 324.95 | 0.6982 times | Fri 22 May 2026 | 314.65 (-0.6%) | 310.00 | 310.00 - 320.00 | 0.7062 times | Thu 21 May 2026 | 316.55 (1.1%) | 314.95 | 311.10 - 317.00 | 0.244 times | Wed 20 May 2026 | 313.10 (0.87%) | 307.05 | 293.95 - 314.95 | 0.436 times | Tue 19 May 2026 | 310.40 (-1.3%) | 313.00 | 305.05 - 317.00 | 0.2641 times | Mon 18 May 2026 | 314.50 (-0.25%) | 321.00 | 309.00 - 323.45 | 0.3922 times | Fri 15 May 2026 | 315.30 (-2.81%) | 317.25 | 314.50 - 324.50 | 0.2972 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 335.5 and 360.2
| Weekly Target 1 | 330.53 |
| Weekly Target 2 | 340.47 |
| Weekly Target 3 | 355.23333333333 |
| Weekly Target 4 | 365.17 |
| Weekly Target 5 | 379.93 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.40 (-1.66%) | 370.00 | 345.30 - 370.00 | 0.2692 times | Fri 29 May 2026 | 356.30 (13.24%) | 320.00 | 314.65 - 360.00 | 2.1765 times | Fri 22 May 2026 | 314.65 (-0.21%) | 321.00 | 293.95 - 323.45 | 0.6277 times | Fri 15 May 2026 | 315.30 (-3.45%) | 329.00 | 308.15 - 334.90 | 0.4529 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.418 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.7675 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.7722 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.3382 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 1.6591 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.5186 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 0.8791 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 335.5 and 360.2
| Monthly Target 1 | 330.53 |
| Monthly Target 2 | 340.47 |
| Monthly Target 3 | 355.23333333333 |
| Monthly Target 4 | 365.17 |
| Monthly Target 5 | 379.93 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.40 (-1.66%) | 370.00 | 345.30 - 370.00 | 0.0988 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.716 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.7943 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.0203 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.3262 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.6931 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.811 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.659 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.7037 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1776 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1133 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 275.75 and 444.65
| Yearly Target 1 | 138.27 |
| Yearly Target 2 | 244.33 |
| Yearly Target 3 | 307.16666666667 |
| Yearly Target 4 | 413.23 |
| Yearly Target 5 | 476.07 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.40 (72.48%) | 203.00 | 201.10 - 370.00 | 1.1902 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7644 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 3.1868 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.2662 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.372 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.156 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0452 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0169 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0024 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 13 points
Upper Bollinger band is at 350 and lower is at 301, while middle bands are at 313 and 338
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akspintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akspintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.29 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 339.73 |
| 12 day DMA | 325.63 |
| 20 day DMA | 325.04 |
| 35 day DMA | 304.65 |
| 50 day DMA | 284.19 |
| 100 day DMA | 260.8 |
| 150 day DMA | 247.67 |
| 200 day DMA | 470.62 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.65 | 337.27 | 327.75 |
| 12 day EMA | 330.25 | 326.59 | 321.19 |
| 20 day EMA | 321.21 | 318.14 | 314.12 |
| 35 day EMA | 303.56 | 300.8 | 297.53 |
| 50 day EMA | 285.75 | 283.11 | 280.12 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.73 | 332.58 | 324.63 |
| 12 day SMA | 325.63 | 323.13 | 319.86 |
| 20 day SMA | 325.04 | 323.63 | 320.98 |
| 35 day SMA | 304.65 | 302.25 | 299.26 |
| 50 day SMA | 284.19 | 281.78 | 279.4 |
| 100 day SMA | 260.8 | 259.33 | 257.8 |
| 150 day SMA | 247.67 | 253.69 | 259.76 |
| 200 day SMA | 470.62 | 474.54 | 478.57 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 9.94 and PE is: 35.25
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
EPS is 7.77 and PE is: 45.1
Last quarter profit: (September 2025 quarter) 6.95 crores (271.66%)
Debt: 44.85 in crores
Market capitalization: 654.25
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
