Munafa Stock Market Course + Intraday & FNO calls 
Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539300
- 539300 Experts view
- Tomorrow's Movement 539300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akspintex
Strong intraday Stock price targets for Akspintex are 355.55 and 363.05
| Intraday Target 1 | 349.53 |
| Intraday Target 2 | 354.07 |
| Intraday Target 3 | 357.03333333333 |
| Intraday Target 4 | 361.57 |
| Intraday Target 5 | 364.53 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 358.60 (0.45%) | 355.05 | 352.50 - 360.00 | 0.557 times | Mon 05 October 2026 | 357.00 (-0.28%) | 364.95 | 352.00 - 364.95 | 4.1602 times | Thu 01 October 2026 | 358.00 (-1.92%) | 363.95 | 352.10 - 363.95 | 1.1084 times | Tue 29 September 2026 | 365.00 (1.43%) | 355.05 | 355.05 - 365.00 | 0.3299 times | Mon 28 September 2026 | 359.85 (-1.64%) | 366.00 | 356.10 - 368.00 | 1.6546 times | Fri 25 September 2026 | 365.85 (-0.04%) | 368.00 | 365.75 - 368.00 | 0.1257 times | Thu 24 September 2026 | 366.00 (-0.79%) | 382.00 | 358.85 - 382.00 | 0.6205 times | Wed 23 September 2026 | 368.90 (1.3%) | 360.20 | 360.20 - 370.00 | 0.0742 times | Tue 22 September 2026 | 364.15 (-0.8%) | 366.05 | 363.75 - 368.05 | 0.8572 times | Mon 21 September 2026 | 367.10 (0.85%) | 366.05 | 364.70 - 367.65 | 0.5123 times | Fri 18 September 2026 | 364.00 (-0.44%) | 369.90 | 363.60 - 379.10 | 0.6012 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 348.83 and 361.78
| Weekly Target 1 | 345.57 |
| Weekly Target 2 | 352.08 |
| Weekly Target 3 | 358.51666666667 |
| Weekly Target 4 | 365.03 |
| Weekly Target 5 | 371.47 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 358.60 (0.17%) | 364.95 | 352.00 - 364.95 | 0.6002 times | Thu 01 October 2026 | 358.00 (-2.15%) | 366.00 | 352.10 - 368.00 | 0.3936 times | Fri 25 September 2026 | 365.85 (0.51%) | 366.05 | 358.85 - 382.00 | 0.2786 times | Fri 18 September 2026 | 364.00 (-3.58%) | 379.95 | 359.95 - 379.95 | 0.3948 times | Fri 11 September 2026 | 377.50 (3.1%) | 366.55 | 366.55 - 378.00 | 0.7554 times | Fri 04 September 2026 | 366.15 (-2.07%) | 365.05 | 362.10 - 380.00 | 0.7333 times | Fri 28 August 2026 | 373.90 (-1.4%) | 375.00 | 363.80 - 382.90 | 0.4519 times | Fri 21 August 2026 | 379.20 (0.54%) | 387.00 | 355.70 - 387.00 | 1.1598 times | Fri 14 August 2026 | 377.15 (3.58%) | 357.30 | 351.60 - 394.00 | 3.8661 times | Fri 07 August 2026 | 364.10 (2.59%) | 357.40 | 345.00 - 370.00 | 1.3663 times | Fri 31 July 2026 | 354.90 (-4.46%) | 370.00 | 331.50 - 376.95 | 3.2267 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 348.83 and 361.78
| Monthly Target 1 | 345.57 |
| Monthly Target 2 | 352.08 |
| Monthly Target 3 | 358.51666666667 |
| Monthly Target 4 | 365.03 |
| Monthly Target 5 | 371.47 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 358.60 (-1.75%) | 363.95 | 352.00 - 364.95 | 0.0868 times | Tue 29 September 2026 | 365.00 (-0.65%) | 366.05 | 355.05 - 382.00 | 0.266 times | Mon 31 August 2026 | 367.40 (3.52%) | 357.40 | 345.00 - 394.00 | 0.8177 times | Fri 31 July 2026 | 354.90 (12.27%) | 316.10 | 311.05 - 376.95 | 1.5015 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.7259 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.5006 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.569 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.8922 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.1597 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.4806 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7091 times |
Yearly price and charts Akspintex
Strong yearly Stock price targets for Akspintex 539300 are 279.85 and 472.75
| Yearly Target 1 | 125 |
| Yearly Target 2 | 241.8 |
| Yearly Target 3 | 317.9 |
| Yearly Target 4 | 434.7 |
| Yearly Target 5 | 510.8 |
Yearly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 358.60 (76.52%) | 203.00 | 201.10 - 394.00 | 1.6701 times | Wed 31 December 2025 | 203.15 (-71.41%) | 696.35 | 201.20 - 1443.75 | 0.7175 times | Tue 31 December 2024 | 710.55 (447.84%) | 132.90 | 106.60 - 754.55 | 2.9909 times | Fri 29 December 2023 | 129.70 (69.21%) | 78.80 | 70.40 - 162.00 | 1.1883 times | Fri 30 December 2022 | 76.65 (174.24%) | 31.00 | 30.50 - 119.30 | 2.2262 times | Fri 31 December 2021 | 27.95 (27.05%) | 22.00 | 18.10 - 30.05 | 0.1464 times | Wed 30 December 2020 | 22.00 (67.43%) | 13.79 | 10.00 - 30.25 | 0.0424 times | Fri 27 December 2019 | 13.14 (-57.41%) | 29.35 | 11.38 - 37.90 | 0.0159 times | Wed 26 December 2018 | 30.85 (0%) | 34.15 | 28.95 - 43.20 | 0.0023 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 6 points
Upper Bollinger band is at 378 and lower is at 356, while middle bands are at 362 and 372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akspintex in short term and the sell signal is strong.
Akspintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akspintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akspintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.82 and Akspintex 539300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 359.69 |
| 12 day DMA | 363.34 |
| 20 day DMA | 366.46 |
| 35 day DMA | 369.39 |
| 50 day DMA | 366.77 |
| 100 day DMA | 347.85 |
| 150 day DMA | 318.94 |
| 200 day DMA | 296.18 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.9 | 360.55 | 362.33 |
| 12 day EMA | 362.95 | 363.74 | 364.96 |
| 20 day EMA | 364.77 | 365.42 | 366.31 |
| 35 day EMA | 365.29 | 365.68 | 366.19 |
| 50 day EMA | 365.39 | 365.67 | 366.02 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.69 | 361.14 | 362.94 |
| 12 day SMA | 363.34 | 364.27 | 364.93 |
| 20 day SMA | 366.46 | 367.14 | 367.89 |
| 35 day SMA | 369.39 | 370 | 370.21 |
| 50 day SMA | 366.77 | 366.94 | 367.21 |
| 100 day SMA | 347.85 | 347.51 | 347.2 |
| 150 day SMA | 318.94 | 318.24 | 317.56 |
| 200 day SMA | 296.18 | 295.45 | 294.74 |
Fundamentals, profit and EPS of Akspintex 539300
EPS is 11.28 and PE is: 31.79
Last quarter profit: (March 2026 quarter) 12.10 crores (87.89%)
Debt: 47.28 in crores
Market capitalization: 1011.13
EPS is 9.94 and PE is: 36.08
Last quarter profit: (December 2025 quarter) 9.41 crores (327.73%)
Debt: 44.85 in crores
Market capitalization: 721.37
Videos related to: Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
