Munafa Stock Market Course + Intraday & FNO calls 
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
Stock 539032 - Share FRASER trades in BSE
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
- All Indicators in one
- FRASER 539032 RSI indicator technical analysis
- FRASER 539032 CCI indicator technical analysis
- FRASER 539032 ADX indicator technical analysis
- FRASER 539032 MACD indicator technical analysis
- FRASER 539032 BollingerBands indicator technical analysis
- FRASER 539032 Stochastics indicator technical analysis
- FRASER 539032 MA indicator technical analysis
- FRASER 539032 PriceVolume indicator technical analysis
- Daily Support: 9.52
- Daily Resistance: 9.94
- 5 Day DMA Moving Average is 9.14
- 20 Day DMA Moving Average is 8.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Feb 2026 | 4.18% | 9.32 | 9.71 | 9.74 | 9.32 | 3.08 times |
| Fri 13 Feb 2026 | 4.6% | 9.32 | 9.32 | 9.35 | 8.51 | 3.9 times |
| Thu 12 Feb 2026 | 1.25% | 9.24 | 8.91 | 9.24 | 8.50 | 4.48 times |
| Wed 11 Feb 2026 | -1.68% | 8.55 | 8.80 | 9.38 | 8.55 | 0.46 times |
| Tue 10 Feb 2026 | 2.05% | 9.14 | 8.95 | 9.14 | 8.91 | 2.34 times |
| Mon 09 Feb 2026 | 2.57% | 8.15 | 8.77 | 8.94 | 8.15 | 1.4 times |
| Fri 06 Feb 2026 | -4.89% | 8.55 | 8.55 | 8.55 | 8.55 | 0.02 times |
| Thu 05 Feb 2026 | 3.69% | 8.25 | 8.99 | 9.08 | 8.25 | 0.02 times |
| Wed 04 Feb 2026 | -1.59% | 8.41 | 8.67 | 8.81 | 8.37 | 0.7 times |
| Tue 03 Feb 2026 | 1.03% | 8.31 | 8.81 | 8.99 | 8.29 | 1.59 times |
Volume is calculated using 10 day average volume
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
Below are charts of BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
FRASER 539032 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FRASER 539032 is: 96080.3 M
Current day volume is 0.198 times compared to averaged volume FRASER has
Historical price to volume measure of FRASER is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.71 | 4.18% | 4.18% | 0.198 times |
| 9.32 | 4.6% | 0% | 0.252 times |
| 8.91 | 1.25% | -3.57% | 0.289 times |
| 8.80 | -1.68% | 2.92% | 0.029 times |
| 8.95 | 2.05% | -2.08% | 0.151 times |
| 8.77 | 2.57% | 7.61% | 0.091 times |
| 8.55 | -4.89% | 0% | 0.002 times |
| 8.99 | 3.69% | 8.97% | 0.001 times |
| 8.67 | -1.59% | 3.09% | 0.045 times |
| 8.81 | 1.03% | 6.02% | 0.103 times |
Price to volume Charts of FRASER 539032 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
These are BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
