Munafa Stock Market Course + Intraday & FNO calls 
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
Stock 539032 - Share FRASER trades in BSE
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
- All Indicators in one
- FRASER 539032 RSI indicator technical analysis
- FRASER 539032 CCI indicator technical analysis
- FRASER 539032 ADX indicator technical analysis
- FRASER 539032 MACD indicator technical analysis
- FRASER 539032 BollingerBands indicator technical analysis
- FRASER 539032 Stochastics indicator technical analysis
- FRASER 539032 MA indicator technical analysis
- FRASER 539032 PriceVolume indicator technical analysis
- Daily Support: 8.39
- Daily Resistance: 8.69
- 5 Day DMA Moving Average is 8.05
- 20 Day DMA Moving Average is 7.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.47% | 8.84 | 8.54 | 8.84 | 8.54 | 24.48 times |
| Thu 04 Dec 2025 | 4.81% | 8.15 | 8.50 | 8.50 | 8.15 | 23.11 times |
| Wed 03 Dec 2025 | 4.92% | 7.73 | 8.11 | 8.11 | 7.73 | 22 times |
| Tue 02 Dec 2025 | 4.88% | 7.36 | 7.73 | 7.73 | 7.25 | 12.08 times |
| Mon 01 Dec 2025 | 3.95% | 7.09 | 7.37 | 7.37 | 7.09 | 2.07 times |
| Fri 28 Nov 2025 | -4.19% | 7.60 | 7.09 | 7.60 | 7.09 | 10.62 times |
| Thu 27 Nov 2025 | 4.23% | 7.30 | 7.40 | 7.40 | 7.30 | 1.55 times |
| Wed 26 Nov 2025 | 0.28% | 7.11 | 7.10 | 7.35 | 7.09 | 5.27 times |
| Tue 25 Nov 2025 | -4.97% | 7.45 | 7.08 | 7.55 | 7.08 | 8.07 times |
| Mon 24 Nov 2025 | -0.67% | 7.46 | 7.45 | 7.50 | 7.19 | 1.95 times |
Volume is calculated using 10 day average volume
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
Below are charts of BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
FRASER 539032 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FRASER 539032 is: 95946.1 M
Current day volume is 1.111 times compared to averaged volume FRASER has
Historical price to volume measure of FRASER is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.54 | 0.47% | -3.39% | 1.111 times |
| 8.50 | 4.81% | 4.29% | 1.048 times |
| 8.11 | 4.92% | 4.92% | 0.998 times |
| 7.73 | 4.88% | 5.03% | 0.548 times |
| 7.37 | 3.95% | 3.95% | 0.094 times |
| 7.09 | -4.19% | -6.71% | 0.482 times |
| 7.40 | 4.23% | 1.37% | 0.07 times |
| 7.10 | 0.28% | -0.14% | 0.239 times |
| 7.08 | -4.97% | -4.97% | 0.366 times |
| 7.45 | -0.67% | -0.13% | 0.089 times |
Price to volume Charts of FRASER 539032 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
These are BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
