Munafa Stock Market Course + Intraday & FNO calls 
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
Stock 539032 - Share FRASER trades in BSE
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
- All Indicators in one
- FRASER 539032 RSI indicator technical analysis
- FRASER 539032 CCI indicator technical analysis
- FRASER 539032 ADX indicator technical analysis
- FRASER 539032 MACD indicator technical analysis
- FRASER 539032 BollingerBands indicator technical analysis
- FRASER 539032 Stochastics indicator technical analysis
- FRASER 539032 MA indicator technical analysis
- FRASER 539032 PriceVolume indicator technical analysis
- Daily Support: 11.1
- Daily Resistance: 11.3
- 5 Day DMA Moving Average is 10.85
- 20 Day DMA Moving Average is 10.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Mar 2026 | -2.01% | 11.40 | 11.20 | 11.40 | 11.20 | 4.65 times |
| Wed 11 Mar 2026 | 4.96% | 10.89 | 11.43 | 11.43 | 10.35 | 7.31 times |
| Tue 10 Mar 2026 | 3.13% | 10.76 | 10.89 | 11.08 | 10.22 | 10.52 times |
| Mon 09 Mar 2026 | 3.83% | 10.17 | 10.56 | 10.67 | 9.86 | 10.17 times |
| Fri 06 Mar 2026 | 2.42% | 10.04 | 10.17 | 10.42 | 9.72 | 6.75 times |
| Thu 05 Mar 2026 | 3.76% | 9.94 | 9.93 | 10.04 | 9.25 | 10.43 times |
| Wed 04 Mar 2026 | -0.73% | 9.23 | 9.57 | 9.94 | 9.16 | 10.95 times |
| Mon 02 Mar 2026 | -3.02% | 9.50 | 9.64 | 10.38 | 9.45 | 14.5 times |
| Fri 27 Feb 2026 | -3.78% | 10.54 | 9.94 | 10.78 | 9.82 | 16.42 times |
| Thu 26 Feb 2026 | 1.27% | 10.32 | 10.33 | 10.71 | 9.80 | 10.61 times |
Volume is calculated using 10 day average volume
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
Below are charts of BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
FRASER 539032 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FRASER 539032 is: 2045.4 M
Current day volume is 16.051 times compared to averaged volume FRASER has
Historical price to volume measure of FRASER is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.20 | -2.01% | -1.75% | 16.051 times |
| 11.43 | 4.96% | 4.96% | 25.255 times |
| 10.89 | 3.13% | 1.21% | 36.359 times |
| 10.56 | 3.83% | 3.83% | 35.152 times |
| 10.17 | 2.42% | 1.29% | 23.336 times |
| 9.93 | 3.76% | -0.1% | 36.051 times |
| 9.57 | -0.73% | 3.68% | 37.835 times |
| 9.64 | -3.02% | 1.47% | 50.104 times |
| 9.94 | -3.78% | -5.69% | 56.75 times |
| 10.33 | 1.27% | 0.1% | 36.644 times |
Price to volume Charts of FRASER 539032 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
These are BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FRASER 539032 PriceVolume indicator, FRASER 539032 indicators PriceVolume technical analysis, FRASER 539032 indicators PriceVolume free charts, FRASER 539032 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
