Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 9.52 and 9.94
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.01 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.71 (4.18%) | 9.32 | 9.32 - 9.74 | 1.7103 times | Fri 13 February 2026 | 9.32 (4.6%) | 9.32 | 8.51 - 9.35 | 2.1681 times | Thu 12 February 2026 | 8.91 (1.25%) | 9.24 | 8.50 - 9.24 | 2.4922 times | Wed 11 February 2026 | 8.80 (-1.68%) | 8.55 | 8.55 - 9.38 | 0.2532 times | Tue 10 February 2026 | 8.95 (2.05%) | 9.14 | 8.91 - 9.14 | 1.3006 times | Mon 09 February 2026 | 8.77 (2.57%) | 8.15 | 8.15 - 8.94 | 0.7808 times | Fri 06 February 2026 | 8.55 (-4.89%) | 8.55 | 8.55 - 8.55 | 0.0139 times | Thu 05 February 2026 | 8.99 (3.69%) | 8.25 | 8.25 - 9.08 | 0.0096 times | Wed 04 February 2026 | 8.67 (-1.59%) | 8.41 | 8.37 - 8.81 | 0.3877 times | Tue 03 February 2026 | 8.81 (1.03%) | 8.31 | 8.29 - 8.99 | 0.8835 times | Mon 02 February 2026 | 8.72 (4.06%) | 8.01 | 7.97 - 8.74 | 0.4109 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 9.52 and 9.94
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.71 (4.18%) | 9.32 | 9.32 - 9.74 | 0.1732 times | Fri 13 February 2026 | 9.32 (9.01%) | 8.15 | 8.15 - 9.38 | 0.7085 times | Fri 06 February 2026 | 8.55 (6.34%) | 7.66 | 7.66 - 9.08 | 0.1937 times | Fri 30 January 2026 | 8.04 (-1.83%) | 7.81 | 7.70 - 8.90 | 0.4024 times | Fri 23 January 2026 | 8.19 (-12.41%) | 8.90 | 7.63 - 9.80 | 0.81 times | Fri 16 January 2026 | 9.35 (-6.5%) | 9.51 | 8.91 - 9.99 | 0.8059 times | Fri 09 January 2026 | 10.00 (-7.49%) | 10.27 | 9.59 - 10.75 | 0.8752 times | Fri 02 January 2026 | 10.81 (0.28%) | 11.29 | 10.81 - 11.96 | 1.4821 times | Fri 26 December 2025 | 10.78 (1.22%) | 10.16 | 10.16 - 11.18 | 0.766 times | Fri 19 December 2025 | 10.65 (4%) | 10.65 | 10.63 - 12.34 | 3.783 times | Fri 12 December 2025 | 10.24 (19.91%) | 8.94 | 8.80 - 10.24 | 3.0336 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.69 and 10.77
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.71 (20.77%) | 7.66 | 7.66 - 9.74 | 0.2629 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.7085 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 3.0244 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.8731 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.7566 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 1.0841 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1849 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.205 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.3374 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.563 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0615 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 6.53 and 10.81
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 9.75 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.71 (-18.81%) | 11.91 | 7.63 - 11.91 | 0.0743 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.3042 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.0801 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8846 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.4513 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.2634 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.8071 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.135 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0.0001 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Fraser 539032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.62 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.64 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 8.99 | 8.83 |
| 12 day EMA | 8.98 | 8.85 | 8.77 |
| 20 day EMA | 8.98 | 8.9 | 8.86 |
| 35 day EMA | 9.12 | 9.09 | 9.08 |
| 50 day EMA | 9.44 | 9.43 | 9.43 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 8.95 | 8.8 |
| 12 day SMA | 8.88 | 8.74 | 8.67 |
| 20 day SMA | 8.62 | 8.58 | 8.58 |
| 35 day SMA | 9.37 | 9.4 | 9.43 |
| 50 day SMA | 9.64 | 9.62 | 9.59 |
| 100 day SMA | 8.74 | 8.72 | 8.7 |
| 150 day SMA | 8.75 | 8.75 | 8.74 |
| 200 day SMA | 8.34 | 8.33 | 8.32 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -32.37
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -80.92
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
