Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 11.08 and 11.53
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.15 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.6 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.30 (4.82%) | 11.29 | 10.85 - 11.30 | 1.4461 times | Fri 26 December 2025 | 10.78 (4.97%) | 10.27 | 10.27 - 10.78 | 0.273 times | Wed 24 December 2025 | 10.27 (-3.57%) | 10.18 | 10.18 - 11.18 | 0.5252 times | Tue 23 December 2025 | 10.65 (-4.4%) | 11.14 | 10.61 - 11.14 | 0.1538 times | Mon 22 December 2025 | 11.14 (4.6%) | 10.16 | 10.16 - 11.14 | 0.4884 times | Fri 19 December 2025 | 10.65 (-4.74%) | 11.00 | 10.63 - 11.00 | 1.4627 times | Thu 18 December 2025 | 11.18 (-4.93%) | 12.34 | 11.18 - 12.34 | 0.6208 times | Wed 17 December 2025 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 0.7757 times | Tue 16 December 2025 | 11.20 (4.19%) | 10.80 | 10.80 - 11.20 | 3.2963 times | Mon 15 December 2025 | 10.75 (4.98%) | 10.65 | 10.65 - 10.75 | 0.9581 times | Fri 12 December 2025 | 10.24 (4.92%) | 9.80 | 9.80 - 10.24 | 0.9573 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 11.08 and 11.53
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.30 (4.82%) | 11.29 | 10.85 - 11.30 | 0.496 times | Fri 26 December 2025 | 10.78 (1.22%) | 10.16 | 10.16 - 11.18 | 0.494 times | Fri 19 December 2025 | 10.65 (4%) | 10.65 | 10.63 - 12.34 | 2.4398 times | Fri 12 December 2025 | 10.24 (19.91%) | 8.94 | 8.80 - 10.24 | 1.9565 times | Fri 05 December 2025 | 8.54 (20.45%) | 7.09 | 7.09 - 8.84 | 2.1355 times | Fri 28 November 2025 | 7.09 (-5.47%) | 7.46 | 7.08 - 7.60 | 0.7005 times | Fri 21 November 2025 | 7.50 (1.9%) | 7.31 | 6.83 - 7.63 | 1.12 times | Fri 14 November 2025 | 7.36 (-4.42%) | 7.55 | 7.36 - 8.09 | 0.1167 times | Fri 07 November 2025 | 7.70 (-3.27%) | 7.96 | 7.55 - 8.22 | 0.3662 times | Fri 31 October 2025 | 7.96 (-6.9%) | 8.01 | 7.50 - 8.19 | 0.1747 times | Thu 23 October 2025 | 8.55 (-4.47%) | 9.58 | 8.26 - 9.58 | 0.1814 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 9.2 and 14.45
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.30 (59.38%) | 7.09 | 7.09 - 12.34 | 2.2489 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.6887 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.5968 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 0.8551 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1458 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 0.9505 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.0549 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.4441 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0485 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 2.9668 times | Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 0.9617 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 8.35 and 15.29
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 9.68 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.30 (38.99%) | 8.29 | 5.40 - 12.34 | 1.1588 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 0.9695 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.794 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.2003 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.134 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7244 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.0188 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Fraser 539032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.81 |
| 20 day DMA | 9.86 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.69 | 10.65 |
| 12 day EMA | 10.52 | 10.38 | 10.31 |
| 20 day EMA | 10.02 | 9.89 | 9.8 |
| 35 day EMA | 9.46 | 9.35 | 9.27 |
| 50 day EMA | 8.8 | 8.7 | 8.62 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.7 | 10.78 |
| 12 day SMA | 10.81 | 10.64 | 10.49 |
| 20 day SMA | 9.86 | 9.65 | 9.48 |
| 35 day SMA | 8.83 | 8.73 | 8.65 |
| 50 day SMA | 8.64 | 8.56 | 8.51 |
| 100 day SMA | 8.47 | 8.45 | 8.43 |
| 150 day SMA | 8.32 | 8.29 | 8.27 |
| 200 day SMA | 8.31 | 8.31 | 8.31 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -37.67
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -94.17
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
