Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 8.93 and 8.99
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.96 (4.92%) | 8.94 | 8.90 - 8.96 | 1.6201 times | Fri 05 December 2025 | 8.54 (0.47%) | 8.84 | 8.54 - 8.84 | 1.8778 times | Thu 04 December 2025 | 8.50 (4.81%) | 8.15 | 8.15 - 8.50 | 1.7721 times | Wed 03 December 2025 | 8.11 (4.92%) | 7.73 | 7.73 - 8.11 | 1.6877 times | Tue 02 December 2025 | 7.73 (4.88%) | 7.36 | 7.25 - 7.73 | 0.9265 times | Mon 01 December 2025 | 7.37 (3.95%) | 7.09 | 7.09 - 7.37 | 0.1587 times | Fri 28 November 2025 | 7.09 (-4.19%) | 7.60 | 7.09 - 7.60 | 0.8143 times | Thu 27 November 2025 | 7.40 (4.23%) | 7.30 | 7.30 - 7.40 | 0.1189 times | Wed 26 November 2025 | 7.10 (0.28%) | 7.11 | 7.09 - 7.35 | 0.4045 times | Tue 25 November 2025 | 7.08 (-4.97%) | 7.45 | 7.08 - 7.55 | 0.6193 times | Mon 24 November 2025 | 7.45 (-0.67%) | 7.46 | 7.19 - 7.50 | 0.1499 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 8.93 and 8.99
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.96 (4.92%) | 8.94 | 8.90 - 8.96 | 0.7882 times | Fri 05 December 2025 | 8.54 (20.45%) | 7.09 | 7.09 - 8.84 | 3.1249 times | Fri 28 November 2025 | 7.09 (-5.47%) | 7.46 | 7.08 - 7.60 | 1.0251 times | Fri 21 November 2025 | 7.50 (1.9%) | 7.31 | 6.83 - 7.63 | 1.639 times | Fri 14 November 2025 | 7.36 (-4.42%) | 7.55 | 7.36 - 8.09 | 0.1707 times | Fri 07 November 2025 | 7.70 (-3.27%) | 7.96 | 7.55 - 8.22 | 0.5359 times | Fri 31 October 2025 | 7.96 (-6.9%) | 8.01 | 7.50 - 8.19 | 0.2557 times | Thu 23 October 2025 | 8.55 (-4.47%) | 9.58 | 8.26 - 9.58 | 0.2654 times | Fri 17 October 2025 | 8.95 (9.82%) | 8.25 | 7.40 - 8.95 | 0.532 times | Fri 10 October 2025 | 8.15 (4.35%) | 7.51 | 7.40 - 8.93 | 1.6631 times | Fri 03 October 2025 | 7.81 (-4.41%) | 8.37 | 7.44 - 8.37 | 0.8209 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.03 and 9.9
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.96 (26.38%) | 7.09 | 7.09 - 8.96 | 0.935 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.8054 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.6979 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 1.0001 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1705 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.1116 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.2337 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.5194 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0567 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 3.4697 times | Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 1.1247 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 7.18 and 12.92
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.96 (10.21%) | 8.29 | 5.40 - 11.14 | 1.0492 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 0.9851 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8067 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.2356 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.1522 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.736 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.0351 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Fraser 539032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.14 | 7.94 |
| 12 day EMA | 8 | 7.82 | 7.69 |
| 20 day EMA | 7.87 | 7.76 | 7.68 |
| 35 day EMA | 7.83 | 7.76 | 7.71 |
| 50 day EMA | 7.92 | 7.88 | 7.85 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.05 | 7.76 |
| 12 day SMA | 7.74 | 7.61 | 7.53 |
| 20 day SMA | 7.66 | 7.61 | 7.57 |
| 35 day SMA | 7.9 | 7.85 | 7.83 |
| 50 day SMA | 7.89 | 7.86 | 7.84 |
| 100 day SMA | 8.29 | 8.3 | 8.3 |
| 150 day SMA | 7.93 | 7.92 | 7.91 |
| 200 day SMA | 8.32 | 8.33 | 8.33 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -29.87
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -74.67
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
