Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 8.02 and 9.22
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 8.33 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.53 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.29 (-8.4%) | 8.15 | 7.75 - 8.95 | 1.9361 times | Tue 06 October 2026 | 9.05 (0.56%) | 8.65 | 8.65 - 9.11 | 0.7039 times | Mon 05 October 2026 | 9.00 (2.74%) | 8.76 | 8.41 - 9.10 | 0.4687 times | Thu 01 October 2026 | 8.76 (5.54%) | 8.75 | 8.60 - 8.76 | 0.93 times | Tue 29 September 2026 | 8.30 (-3.49%) | 8.90 | 8.25 - 8.90 | 1.0995 times | Mon 28 September 2026 | 8.60 (-1.15%) | 8.89 | 8.28 - 8.89 | 2.7338 times | Fri 25 September 2026 | 8.70 (-0.23%) | 8.41 | 8.41 - 8.75 | 0.0098 times | Thu 24 September 2026 | 8.72 (-0.8%) | 9.14 | 8.36 - 9.14 | 1.9613 times | Wed 23 September 2026 | 8.79 (1.15%) | 8.99 | 8.35 - 8.99 | 0.0268 times | Tue 22 September 2026 | 8.69 (1.88%) | 8.49 | 8.49 - 8.74 | 0.1303 times | Mon 21 September 2026 | 8.53 (-1.39%) | 8.50 | 8.50 - 8.80 | 0.1896 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 8.02 and 9.22
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.29 (-8.4%) | 8.15 | 7.75 - 8.95 | 0.3039 times | Tue 06 October 2026 | 9.05 (3.31%) | 8.76 | 8.41 - 9.11 | 0.1841 times | Thu 01 October 2026 | 8.76 (0.69%) | 8.89 | 8.25 - 8.90 | 0.7477 times | Fri 25 September 2026 | 8.70 (0.58%) | 8.50 | 8.35 - 9.14 | 0.3638 times | Fri 18 September 2026 | 8.65 (4.09%) | 8.31 | 8.01 - 8.99 | 0.5967 times | Fri 11 September 2026 | 8.31 (-4.81%) | 8.90 | 8.05 - 9.25 | 0.4181 times | Fri 04 September 2026 | 8.73 (2.71%) | 8.50 | 7.70 - 9.10 | 0.2173 times | Fri 28 August 2026 | 8.50 (-10.43%) | 9.89 | 8.41 - 9.89 | 0.358 times | Fri 21 August 2026 | 9.49 (4.17%) | 9.00 | 8.95 - 9.85 | 0.6981 times | Fri 14 August 2026 | 9.11 (-6.56%) | 9.75 | 8.97 - 9.97 | 6.1123 times | Fri 07 August 2026 | 9.75 (2.42%) | 9.70 | 9.15 - 10.15 | 0.262 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 7.34 and 8.7
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.29 (-0.12%) | 8.75 | 7.75 - 9.11 | 0.0918 times | Tue 29 September 2026 | 8.30 (-5.47%) | 9.10 | 7.70 - 9.25 | 0.3178 times | Mon 31 August 2026 | 8.78 (-7.77%) | 9.70 | 8.16 - 10.15 | 1.077 times | Fri 31 July 2026 | 9.52 (-1.96%) | 9.70 | 9.10 - 10.57 | 0.8435 times | Tue 30 June 2026 | 9.71 (-17.85%) | 12.10 | 9.03 - 12.49 | 0.4924 times | Mon 20 April 2026 | 11.82 (19.03%) | 9.45 | 9.44 - 12.30 | 0.6199 times | Mon 30 March 2026 | 9.93 (-0.1%) | 9.50 | 9.16 - 11.43 | 1.6739 times | Fri 27 February 2026 | 9.94 (23.63%) | 7.66 | 7.66 - 10.78 | 1.118 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.7147 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 3.051 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.8808 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 5.53 and 10.39
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.29 (-30.69%) | 11.91 | 7.63 - 12.49 | 0.5015 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.2418 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.0284 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8422 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.334 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.2029 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7684 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.0807 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fraser 539032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fraser 539032 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fraser 539032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.73
Tomorrow's movement Prediction of Fraser 539032 looks bearish. It has broken an important moving average level of 8.69 with high volumes
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fraser (539032) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.84 | 8.74 |
| 12 day EMA | 8.67 | 8.74 | 8.68 |
| 20 day EMA | 8.68 | 8.72 | 8.69 |
| 35 day EMA | 8.86 | 8.89 | 8.88 |
| 50 day EMA | 9.03 | 9.06 | 9.06 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.74 | 8.67 |
| 12 day SMA | 8.67 | 8.69 | 8.65 |
| 20 day SMA | 8.63 | 8.65 | 8.62 |
| 35 day SMA | 8.75 | 8.79 | 8.8 |
| 50 day SMA | 9.01 | 9.04 | 9.04 |
| 100 day SMA | 9.67 | 9.69 | 9.7 |
| 150 day SMA | 9.68 | 9.7 | 9.71 |
| 200 day SMA | 9.28 | 9.28 | 9.27 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -27.63
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -69.08
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
