Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 9.91 and 10.89
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 10.08 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 11.06 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.38 (4.53%) | 9.45 | 9.44 - 10.42 | 0.7279 times | Mon 30 March 2026 | 9.93 (-4.98%) | 10.01 | 9.93 - 10.45 | 0.1889 times | Mon 23 March 2026 | 10.45 (-1.79%) | 10.11 | 10.11 - 11.15 | 3.2506 times | Mon 16 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0749 times | Thu 12 March 2026 | 11.20 (-2.01%) | 11.40 | 11.20 - 11.40 | 0.5367 times | Wed 11 March 2026 | 11.43 (4.96%) | 10.89 | 10.35 - 11.43 | 0.8444 times | Tue 10 March 2026 | 10.89 (3.13%) | 10.76 | 10.22 - 11.08 | 1.2157 times | Mon 09 March 2026 | 10.56 (3.83%) | 10.17 | 9.86 - 10.67 | 1.1753 times | Fri 06 March 2026 | 10.17 (2.42%) | 10.04 | 9.72 - 10.42 | 0.7802 times | Thu 05 March 2026 | 9.93 (3.76%) | 9.94 | 9.25 - 10.04 | 1.2054 times | Wed 04 March 2026 | 9.57 (-0.73%) | 9.23 | 9.16 - 9.94 | 1.265 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 9.91 and 10.89
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.38 (4.53%) | 9.45 | 9.44 - 10.42 | 0.345 times | Mon 30 March 2026 | 9.93 (-4.98%) | 10.01 | 9.93 - 10.45 | 0.0895 times | Mon 23 March 2026 | 10.45 (-1.79%) | 10.11 | 10.11 - 11.15 | 1.5408 times | Mon 16 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0355 times | Thu 12 March 2026 | 11.20 (10.13%) | 10.17 | 9.86 - 11.43 | 1.788 times | Fri 06 March 2026 | 10.17 (2.31%) | 9.50 | 9.16 - 10.42 | 2.3349 times | Fri 27 February 2026 | 9.94 (-0.4%) | 10.45 | 9.61 - 10.78 | 2.4528 times | Fri 20 February 2026 | 9.98 (7.08%) | 9.32 | 9.25 - 10.54 | 0.644 times | Fri 13 February 2026 | 9.32 (9.01%) | 8.15 | 8.15 - 9.38 | 0.6042 times | Fri 06 February 2026 | 8.55 (6.34%) | 7.66 | 7.66 - 9.08 | 0.1652 times | Fri 30 January 2026 | 8.04 (-1.83%) | 7.81 | 7.70 - 8.90 | 0.3432 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 9.91 and 10.89
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.38 (4.53%) | 9.45 | 9.44 - 10.42 | 0.0924 times | Mon 30 March 2026 | 9.93 (-0.1%) | 9.50 | 9.16 - 11.43 | 1.5503 times | Fri 27 February 2026 | 9.94 (23.63%) | 7.66 | 7.66 - 10.78 | 1.0354 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.6619 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 2.8257 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.8158 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.7069 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 1.0129 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1727 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.1259 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.2495 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 6.87 and 11.15
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 9.9733333333333 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.38 (-13.21%) | 11.91 | 7.63 - 11.91 | 0.2674 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.276 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.0568 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8654 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.3983 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.236 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7896 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.1105 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0.0001 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fraser 539032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.44 | 10.69 |
| 12 day EMA | 10.4 | 10.4 | 10.48 |
| 20 day EMA | 10.22 | 10.2 | 10.23 |
| 35 day EMA | 10.03 | 10.01 | 10.01 |
| 50 day EMA | 9.76 | 9.73 | 9.72 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.73 | 10.92 |
| 12 day SMA | 10.4 | 10.36 | 10.4 |
| 20 day SMA | 10.28 | 10.26 | 10.25 |
| 35 day SMA | 9.68 | 9.61 | 9.57 |
| 50 day SMA | 9.52 | 9.52 | 9.54 |
| 100 day SMA | 9.2 | 9.2 | 9.19 |
| 150 day SMA | 8.89 | 8.88 | 8.87 |
| 200 day SMA | 8.72 | 8.7 | 8.69 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -34.6
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -86.5
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
