Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FRASER 539032 technical analysis buy or sell
Munafa technical analysis FRASER 539032 technical analysis buy or sell Analysis of FRASER 539032 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 10.78 | 10.27 | 10.78 | 10.27 |
| 24 Wed Dec | 10.27 | 10.18 | 11.18 | 10.18 |
| 23 Tue Dec | 10.65 | 11.14 | 11.14 | 10.61 |
| 22 Mon Dec | 11.14 | 10.16 | 11.14 | 10.16 |
| 19 Fri Dec | 10.65 | 11.00 | 11.00 | 10.63 |
Stock of FRASER closed at 10.78 and it opened at 10.27
It moved inside a range of 10.27 and 10.78
52 week High is 12.34 and 52 week Low is 5.40
Financial Year High is 12.34 and Low is 5.40
This year High is 12.34 and Low is 5.40
FRASER 539032 Daily Analysis to buy or sell
As per my analysis of FRASER 539032, 12 day returns for FRASER 539032 have been positive, with total returns of 1.48, which is 15.91% with investment starting at 9.30.
An investment of 100,000 bucks in FRASER would have become 115910 bucks today.
FRASER 539032 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 4.64% of returns per day.
FRASER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRASER 539032 at this time.
It appears as if FRASER 539032 gave a large move recently.
Stock of FRASER (539032) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FRASER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 9.65. However, stock will show a bullish move above 11.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FRASER 539032
Candle stick analysis of FRASER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 5 HC: 0 LC: 5 OC: 5
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 9.8 HC: 8.9 LC: 0.9 OC: 9.8
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0
FRASER is moving towards a low expiry
FRASER is forming a DOJI candle
Candle stick analysis of FRASER as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 9.7 HC: 0 LC: 9.7 OC: 9.7
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0
FRASER is moving towards a low expiry
FRASER is forming a DOJI candle
FRASER 539032 Weekly Analysis to buy or sell
As per my analysis of FRASER 539032, 12 week returns for FRASER 539032 have been positive, with total returns of 2.63, which is 32.27% with investment starting at 8.15.
An investment of 100,000 bucks in FRASER would have become 132270 bucks today.
FRASER 539032 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of FRASER 539032
Candle stick analysis of FRASER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 10 HC: 3.7 LC: 6.1 OC: 10
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 16.1 HC: 15.9 LC: 0.2 OC: 15.9
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 16.4 HC: 0 LC: 16.4 OC: 14.5
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 24.7 HC: 3.5 LC: 20.5 OC: 24.7
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 7.3 HC: 7.2 LC: 0.1 OC: 1.9
FRASER is moving towards a low expiry
FRASER 539032 Monthly Analysis to buy or sell
As per my analysis of FRASER 539032, 12 month returns for FRASER 539032 have been positive, with total returns of 0.99, which is 10.11% with investment starting at 9.79.
An investment of 100,000 bucks in FRASER would have become 110110 bucks today.
FRASER 539032 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 12.06% of returns per month.
Monthly Candle Stick analysis of FRASER 539032
Candle stick analysis of FRASER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 74.1 HC: 14.5 LC: 52.1 OC: 74.1
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 20.4 HC: 15.9 LC: 3.8 OC: 3.3
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 29.5 HC: 20.4 LC: 7.6 OC: 14.5
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 18.9 HC: 4.5 LC: 13.8 OC: 11.6
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 22.5 HC: 20.2 LC: 1.9 OC: 2.4
FRASER is moving towards a low expiry
Videos related to: Munafa technical analysis FRASER 539032 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
