Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FRASER 539032 technical analysis buy or sell
Munafa technical analysis FRASER 539032 technical analysis buy or sell Analysis of FRASER 539032 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 9.42 | 9.65 | 9.65 | 9.01 |
| 19 Wed Aug | 9.29 | 9.85 | 9.85 | 9.16 |
| 18 Tue Aug | 9.45 | 9.79 | 9.79 | 9.05 |
| 17 Mon Aug | 9.43 | 9.00 | 9.53 | 9.00 |
| 14 Fri Aug | 9.11 | 9.88 | 9.97 | 9.03 |
Stock of FRASER closed at 9.42 and it opened at 9.65
It moved inside a range of 9.01 and 9.65
52 week High is 12.49 and 52 week Low is 6.83
Financial Year High is 12.49 and Low is 8.97
This year High is 12.49 and Low is 7.63
FRASER 539032 Daily Analysis to buy or sell
As per my analysis of FRASER 539032, 12 day returns for FRASER 539032 have been negative, with total returns of -0.17, which is -1.77% with investment starting at 9.59.
An investment of 100,000 bucks in FRASER would have become 98230 bucks today.
FRASER 539032 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
FRASER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRASER 539032 at this time.
It appears as if FRASER 539032 gave a large move recently.
Stock of FRASER (539032) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FRASER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.55. However, stock will show a bearish move below 9.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FRASER 539032
Candle stick analysis of FRASER as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 7.1 HC: 2.4 LC: 4.6 OC: 0
FRASER is moving towards a high expiry
FRASER is forming a DOJI candle
Candle stick analysis of FRASER as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 7.5 HC: 6 LC: 1.4 OC: 0
FRASER is moving towards a low expiry
FRASER is forming a DOJI candle
Candle stick analysis of FRASER as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 8.2 HC: 3.6 LC: 4.4 OC: 0
FRASER is moving towards a high expiry
FRASER is forming a DOJI candle
Candle stick analysis of FRASER as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 5.9 HC: 1.1 LC: 4.8 OC: 5.9
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 10.4 HC: 9.4 LC: 0.9 OC: 0.9
FRASER is moving towards a low expiry
FRASER 539032 Weekly Analysis to buy or sell
As per my analysis of FRASER 539032, 12 week returns for FRASER 539032 have been negative, with total returns of -2.68, which is -22.15% with investment starting at 12.10.
An investment of 100,000 bucks in FRASER would have become 77850 bucks today.
FRASER 539032 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.37% of returns per week.
Weekly Candle Stick analysis of FRASER 539032
Candle stick analysis of FRASER as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 9.4 HC: 4.6 LC: 4.7 OC: 9.4
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 11.2 HC: 9.4 LC: 1.6 OC: 2.3
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 10.9 HC: 4.1 LC: 6.6 OC: 4.6
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 14.2 HC: 9.1 LC: 4.6 OC: 8.6
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 9.3 HC: 4.3 LC: 4.8 OC: 0.4
FRASER is moving towards a high expiry
FRASER is forming a DOJI candle
FRASER 539032 Monthly Analysis to buy or sell
As per my analysis of FRASER 539032, 12 month returns for FRASER 539032 have been positive, with total returns of 1.39, which is 17.31% with investment starting at 8.03.
An investment of 100,000 bucks in FRASER would have become 117310 bucks today.
FRASER 539032 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 15.92% of returns per month.
Monthly Candle Stick analysis of FRASER 539032
Candle stick analysis of FRASER as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 13.2 HC: 7.8 LC: 5 OC: 4.6
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 17.1 HC: 11 LC: 5.4 OC: 16
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 33.4 HC: 31.5 LC: 1.5 OC: 3.2
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 30.3 HC: 4.1 LC: 25.2 OC: 30.2
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 24.8 HC: 15.1 LC: 8.4 OC: 20.3
FRASER is moving towards a low expiry
Videos related to: Munafa technical analysis FRASER 539032 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
