Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FRASER 539032 technical analysis buy or sell
Munafa technical analysis FRASER 539032 technical analysis buy or sell Analysis of FRASER 539032 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 9.35 | 8.91 | 9.83 | 8.91 |
| 14 Wed Jan | 9.37 | 9.95 | 9.95 | 9.37 |
| 13 Tue Jan | 9.86 | 9.40 | 9.87 | 9.40 |
| 12 Mon Jan | 9.50 | 9.51 | 9.99 | 9.50 |
| 09 Fri Jan | 10.00 | 9.59 | 10.00 | 9.59 |
Stock of FRASER closed at 9.35 and it opened at 8.91
It moved inside a range of 8.91 and 9.83
52 week High is 12.34 and 52 week Low is 5.40
Financial Year High is 12.34 and Low is 5.40
This year High is 11.91 and Low is 8.91
FRASER 539032 Daily Analysis to buy or sell
As per my analysis of FRASER 539032, 12 day returns for FRASER 539032 have been negative, with total returns of -2.61, which is -21.82% with investment starting at 11.96.
An investment of 100,000 bucks in FRASER would have become 78180 bucks today.
FRASER 539032 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.28% of returns per day.
FRASER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRASER 539032 at this time.
It appears as if FRASER 539032 gave a large move recently.
Stock of FRASER (539032) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FRASER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRASER stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9 as target. However if you take a buy trade in FRASER, then use 9.8 as stoploss and 10.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FRASER 539032
Candle stick analysis of FRASER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 10.3 HC: 5.1 LC: 4.9 OC: 10.3
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
FRASER is moving towards a low expiry
FRASER is forming a DOJI candle
Candle stick analysis of FRASER as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 5 HC: 0.1 LC: 4.9 OC: 5
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 5.2 HC: 5.2 LC: 0 OC: 5.1
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3
FRASER is moving towards a high expiry
FRASER 539032 Weekly Analysis to buy or sell
As per my analysis of FRASER 539032, 12 week returns for FRASER 539032 have been positive, with total returns of 1.39, which is 17.46% with investment starting at 7.96.
An investment of 100,000 bucks in FRASER would have become 117460 bucks today.
FRASER 539032 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of FRASER 539032
Candle stick analysis of FRASER as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 12.1 HC: 6.8 LC: 4.9 OC: 5.1
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 12.1 HC: 7.5 LC: 4.3 OC: 4.7
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 10.6 HC: 10.6 LC: 0 OC: 5.9
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 10 HC: 3.7 LC: 6.1 OC: 10
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 16.1 HC: 15.9 LC: 0.2 OC: 15.9
FRASER is moving towards a low expiry
FRASER 539032 Monthly Analysis to buy or sell
As per my analysis of FRASER 539032, 12 month returns for FRASER 539032 have been negative, with total returns of -0.74, which is -7.33% with investment starting at 10.09.
An investment of 100,000 bucks in FRASER would have become 92670 bucks today.
FRASER 539032 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 13.9% of returns per month.
Monthly Candle Stick analysis of FRASER 539032
Candle stick analysis of FRASER as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 34.2 HC: 27.9 LC: 4.9 OC: 5.9
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 74.1 HC: 14.5 LC: 52.1 OC: 74.1
FRASER is moving towards a high expiry
Candle stick analysis of FRASER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 20.4 HC: 15.9 LC: 3.8 OC: 3.3
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRASER are:
HL: 29.5 HC: 20.4 LC: 7.6 OC: 14.5
FRASER is moving towards a low expiry
Candle stick analysis of FRASER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FRASER are:
HL: 18.9 HC: 4.5 LC: 13.8 OC: 11.6
FRASER is moving towards a high expiry
Videos related to: Munafa technical analysis FRASER 539032 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
