Monthly charts share 539032 FRASER BSE Stock exchange

Stock 539032 - Share FRASER trades in BSE

Monthly charts share 539032 FRASER BSE Stock exchange

Stock 539032 - Share FRASER trades in BSE

Date Change Open Close High Low Volume
Tue 18 Feb 2025 11.24% 9.98 10.89 10.97 9.610.336 times
Fri 31 Jan 2025 20.42% 8.29 9.79 9.92 8.291.058 times
Tue 31 Dec 2024 18.86% 6.50 8.13 8.13 5.700.45 times
Fri 29 Nov 2024 11.22% 6.50 6.84 11.91 6.508.675 times
Thu 31 Oct 2024 17.82% 5.10 6.15 6.15 4.621.629 times
Mon 30 Sep 2024 -0.57% 5.49 5.22 5.80 4.711.008 times
Fri 30 Aug 2024 10.06% 4.77 5.25 5.64 4.521.278 times
Wed 31 Jul 2024 -6.1% 5.03 4.77 5.37 4.320.37 times
Fri 28 Jun 2024 -3.24% 5.12 5.08 5.45 4.403.265 times
Fri 31 May 2024 1.94% 5.15 5.25 5.84 4.561.235 times

Volume is in comparison with prev months total volume

Monthly charts share 539032 FRASER BSE Stock exchange

These are Monthly charts share 539032 FRASER BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 539032 FRASER BSE Stock exchange

Videos related to: Monthly charts share 539032 FRASER BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 539032 FRASER BSE Stock exchange

 

Back to top