ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539032 Historical charts - FRASER

Historical charts for Stock 539032 - Share FRASER trades in BSE

Moving Averages for

  • 5Day Average: 9.65
  • 12Day Average: 9.85
  • 20Day Average: 9.85
  • 50Day Average: 10.37
  • 100Day Average: 10.04
  • 150Day Average: 9.33

539032 Indicators & signals

Indicator MACD (12,26,9)

9.81, 10.04, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 9.72, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539032 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 9.61 9.30 to 9.69 -0.41% 1.07 times
16 Thu Jul 2026 9.65 9.30 to 9.87 1.15% 0.08 times
15 Wed Jul 2026 9.54 9.11 to 9.76 0.42% 0.45 times
14 Tue Jul 2026 9.50 9.50 to 10.35 -4.71% 3.3 times
13 Mon Jul 2026 9.97 9.57 to 10.57 -0.99% 3.06 times
10 Fri Jul 2026 10.07 9.99 to 10.39 0.7% 0.19 times
09 Thu Jul 2026 10.00 9.27 to 10.18 2.56% 2.46 times
08 Wed Jul 2026 9.75 9.75 to 9.75 -3.56% 0.27 times
03 Fri Jul 2026 10.11 9.62 to 10.11 0% 0.04 times
02 Thu Jul 2026 10.11 9.62 to 10.11 -0.1% 0.07 times
01 Wed Jul 2026 10.12 9.25 to 10.14 4.22% 0.07 times
30 Tue Jun 2026 9.71 9.35 to 10.20 -0.61% 0.39 times

Technical analysis forecast for 539032 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539032 539032 at this time. Stock is falling and might fall more.

It appears as if 539032 539032 gave a large move recently.

Stock of 539032 (539032) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539032 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539032 stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.5 as target. However if you take a buy trade in 539032, then use 9.7 as stoploss and 9.95 as target.

Tomorrow's movement Prediction of 539032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539032 Historical charts - Share FRASER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539032 Historical charts - Share FRASER

 

Back to top