ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539032 Historical charts - FRASER

Historical charts for Stock 539032 - Share FRASER trades in BSE

Moving Averages for

  • 5Day Average: 9.14
  • 12Day Average: 8.88
  • 20Day Average: 8.62
  • 50Day Average: 9.64
  • 100Day Average: 8.74
  • 150Day Average: 8.75

539032 Indicators & signals

Indicator MACD (12,26,9)

8.98, 9.03, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

25, 14.06, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539032 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 9.71 9.32 to 9.74 4.18% 1.97 times
13 Fri Feb 2026 9.32 8.51 to 9.35 4.6% 2.49 times
12 Thu Feb 2026 8.91 8.50 to 9.24 1.25% 2.86 times
11 Wed Feb 2026 8.80 8.55 to 9.38 -1.68% 0.29 times
10 Tue Feb 2026 8.95 8.91 to 9.14 2.05% 1.49 times
09 Mon Feb 2026 8.77 8.15 to 8.94 2.57% 0.9 times
06 Fri Feb 2026 8.55 8.55 to 8.55 -4.89% 0.02 times
05 Thu Feb 2026 8.99 8.25 to 9.08 3.69% 0.01 times
04 Wed Feb 2026 8.67 8.37 to 8.81 -1.59% 0.45 times
03 Tue Feb 2026 8.81 8.29 to 8.99 1.03% 1.02 times
02 Mon Feb 2026 8.72 7.97 to 8.74 4.06% 0.47 times
01 Sun Feb 2026 8.38 7.66 to 8.38 4.23% 0.24 times

Technical analysis forecast of 539032 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539032 539032 at this time. Stock is rising and might rise more.

It appears as if 539032 539032 gave a large move recently.

Stock of 539032 (539032) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539032 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539032 stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.99 as target. However if you take a buy trade in 539032, then use 9.4 as stoploss and 9.9 as target.

Tomorrow's movement Prediction of 539032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539032 Historical charts - Share FRASER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539032 Historical charts - Share FRASER

 

Back to top