ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539032 Historical charts - FRASER

Historical charts for Stock 539032 - Share FRASER trades in BSE

Moving Averages for

  • 5Day Average: 10.85
  • 12Day Average: 10.35
  • 20Day Average: 10.11
  • 50Day Average: 9.58
  • 100Day Average: 9.15
  • 150Day Average: 8.86

539032 Indicators & signals

Indicator MACD (12,26,9)

10.46, 10.01, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 19.74, 9.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539032 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 11.20 11.20 to 11.40 -2.01% 0.45 times
11 Wed Mar 2026 11.43 10.35 to 11.43 4.96% 0.7 times
10 Tue Mar 2026 10.89 10.22 to 11.08 3.13% 1.01 times
09 Mon Mar 2026 10.56 9.86 to 10.67 3.83% 0.98 times
06 Fri Mar 2026 10.17 9.72 to 10.42 2.42% 0.65 times
05 Thu Mar 2026 9.93 9.25 to 10.04 3.76% 1.01 times
04 Wed Mar 2026 9.57 9.16 to 9.94 -0.73% 1.06 times
02 Mon Mar 2026 9.64 9.45 to 10.38 -3.02% 1.4 times
27 Fri Feb 2026 9.94 9.82 to 10.78 -3.78% 1.58 times
26 Thu Feb 2026 10.33 9.80 to 10.71 1.27% 1.02 times
25 Wed Feb 2026 10.20 9.85 to 10.70 -1.07% 0.59 times
24 Tue Feb 2026 10.31 9.70 to 10.52 2.89% 0.57 times

Technical analysis forecast of 539032 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539032 539032 at this time. Stock is rising and might rise more.

It appears as if 539032 539032 gave a large move recently.

Stock of 539032 (539032) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539032 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.4, for a target of 10.7 or 10.16

Tomorrow's movement Prediction of 539032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539032 Historical charts - Share FRASER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539032 Historical charts - Share FRASER

 

Back to top