BSE FRASER 539032 All indicator, FRASER 539032 indicators All technical analysis, FRASER 539032 indicators All free charts, FRASER 539032 indicators All historical values BSE

Stock 539032 - Share FRASER trades in BSE

Daily Support: 8.9
Daily Resistance: 9.74
5 Day DMA Moving Average is 8.95
20 Day DMA Moving Average is 8.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	4.6%	9.32	9.32	9.35	8.51	3.76 times
Thu 12 Feb 2026	1.25%	9.24	8.91	9.24	8.50	4.33 times
Wed 11 Feb 2026	-1.68%	8.55	8.80	9.38	8.55	0.44 times
Tue 10 Feb 2026	2.05%	9.14	8.95	9.14	8.91	2.26 times
Mon 09 Feb 2026	2.57%	8.15	8.77	8.94	8.15	1.36 times
Fri 06 Feb 2026	-4.89%	8.55	8.55	8.55	8.55	0.02 times
Thu 05 Feb 2026	3.69%	8.25	8.99	9.08	8.25	0.02 times
Wed 04 Feb 2026	-1.59%	8.41	8.67	8.81	8.37	0.67 times
Tue 03 Feb 2026	1.03%	8.31	8.81	8.99	8.29	1.53 times
Mon 02 Feb 2026	4.06%	8.01	8.72	8.74	7.97	0.71 times

Volume is calculated using 10 day average volume

BSE FRASER 539032 All indicator, FRASER 539032 indicators All technical analysis, FRASER 539032 indicators All free charts, FRASER 539032 indicators All historical values BSE

Below are charts of BSE FRASER 539032 All indicator, FRASER 539032 indicators All technical analysis, FRASER 539032 indicators All free charts, FRASER 539032 indicators All historical values BSE

FRASER 539032 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FRASER 539032 ADX is: 40, 11, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FRASER 539032 are:

ADX	+DY	-DY
39.1	10.6	24.2
41.7	10.8	26.2
38.5	12.5	28.1
30.8	14.3	27
38.5	12.3	27.7
28	14.1	25
25.9	15.2	25.8
33.3	13.8	27.7
31	14.9	28.4
37.9	13.4	29.9

ADX charts for FRASER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FRASER 539032 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FRASER is 8.58

50 day MA of FRASER is 9.62

100 day MA of FRASER is 8.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FRASER 539032 is downtrend

Historical Moving averages values of FRASER 539032 are:

Price	20 day	50 day	100 day
9.32	8.58	9.62	8.72
8.91	8.58	9.59	8.7
8.80	8.61	9.57	8.69
8.95	8.66	9.54	8.68
8.77	8.69	9.5	8.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

FRASER 539032 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FRASER 539032 is: 98350.3 M

Current day volume is 0.246 times compared to averaged volume FRASER has

Historical price to volume measure of FRASER is:

Price	Percent Change	Percent change within day	Volume change
9.32	4.6%	0%	0.246 times
8.91	1.25%	-3.57%	0.283 times
8.80	-1.68%	2.92%	0.029 times
8.95	2.05%	-2.08%	0.147 times
8.77	2.57%	7.61%	0.089 times
8.55	-4.89%	0%	0.002 times
8.99	3.69%	8.97%	0.001 times
8.67	-1.59%	3.09%	0.044 times
8.81	1.03%	6.02%	0.1 times
8.72	4.06%	8.86%	0.047 times

Price to volume Charts of FRASER 539032 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FRASER 539032 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FRASER 539032 is: 8.58 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FRASER 539032 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.32	8.58	0.35	9.29	7.87
8.91	8.58	0.36	9.3	7.86
8.80	8.61	0.39	9.39	7.83
8.95	8.66	0.48	9.61	7.71
8.77	8.69	0.51	9.7	7.68

Bollinger Bands charts for FRASER 539032 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FRASER 539032 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FRASER 539032

14 day FRASER 539032 RSI is: 48.44

According to RSI indicator, Buying is dominating the stock of FRASER 539032

Historical values of RSI indicator for FRASER are as follows in descending order:

48.44 47.78 48.96 47.95 48.75 49.35 49.93 49.99 48.9 50.27 50.32 50.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FRASER 539032 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FRASER 539032

12,26,9 day FRASER 539032 MACD is: 8.85, 8.98, -0.13

According to MACD indicator, Prices of FRASER 539032 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FRASER 539032 are:

8.85, 8.98, -0.13
8.77, 8.95, -0.18
8.75, 8.95, -0.2
8.74, 8.96, -0.22
8.7, 8.96, -0.26
8.69, 8.98, -0.29
8.72, 9.01, -0.29
8.67, 9.01, -0.34
8.67, 9.04, -0.37
8.64, 9.06, -0.42

MACD charts of FRASER 539032 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FRASER 539032 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FRASER 539032 CCI is: 121

According to CCI indicator, FRASER 539032 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FRASER

Historical CCI values of FRASER 539032 are:

121 75 82 106 7 -12 47 6 27 -31

CCI charts of FRASER 539032 are below. Second charts towards left.

FRASER 539032 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FRASER 539032 Stochastics is: 79

According to Stochastics indicator, Buying is coming in FRASER

FRASER 539032 is closing near its highest highs

Historical Stochastics values of FRASER 539032 are:

79 79 79 79 79 79 79 79 79 79

FRASER 539032 Stochastics charts are below. Third charts to the left, at the bottom