BSE FRASER 539032 MACD indicator, FRASER 539032 indicators MACD technical analysis, FRASER 539032 indicators MACD free charts, FRASER 539032 indicators MACD historical values BSE

Stock 539032 - Share FRASER trades in BSE

Daily Support: 9.52
Daily Resistance: 9.94
5 Day DMA Moving Average is 9.14
20 Day DMA Moving Average is 8.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	4.18%	9.32	9.71	9.74	9.32	3.08 times
Fri 13 Feb 2026	4.6%	9.32	9.32	9.35	8.51	3.9 times
Thu 12 Feb 2026	1.25%	9.24	8.91	9.24	8.50	4.48 times
Wed 11 Feb 2026	-1.68%	8.55	8.80	9.38	8.55	0.46 times
Tue 10 Feb 2026	2.05%	9.14	8.95	9.14	8.91	2.34 times
Mon 09 Feb 2026	2.57%	8.15	8.77	8.94	8.15	1.4 times
Fri 06 Feb 2026	-4.89%	8.55	8.55	8.55	8.55	0.02 times
Thu 05 Feb 2026	3.69%	8.25	8.99	9.08	8.25	0.02 times
Wed 04 Feb 2026	-1.59%	8.41	8.67	8.81	8.37	0.7 times
Tue 03 Feb 2026	1.03%	8.31	8.81	8.99	8.29	1.59 times

Volume is calculated using 10 day average volume

BSE FRASER 539032 MACD indicator, FRASER 539032 indicators MACD technical analysis, FRASER 539032 indicators MACD free charts, FRASER 539032 indicators MACD historical values BSE

Below are charts of BSE FRASER 539032 MACD indicator, FRASER 539032 indicators MACD technical analysis, FRASER 539032 indicators MACD free charts, FRASER 539032 indicators MACD historical values BSE

FRASER 539032 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FRASER 539032

12,26,9 day FRASER 539032 MACD is: 8.98, 9.03, -0.049999999999999

According to MACD indicator, Prices of FRASER 539032 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FRASER 539032 are:

8.98, 9.03, -0.049999999999999
8.85, 8.98, -0.13
8.77, 8.95, -0.18
8.75, 8.95, -0.2
8.74, 8.96, -0.22
8.7, 8.96, -0.26
8.69, 8.98, -0.29
8.72, 9.01, -0.29
8.67, 9.01, -0.34
8.67, 9.04, -0.37

MACD charts of FRASER 539032 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.