Munafa Stock Market Course + Intraday & FNO calls 
BSE COSYN 538922 PriceVolume indicator, COSYN 538922 indicators PriceVolume technical analysis, COSYN 538922 indicators PriceVolume free charts, COSYN 538922 indicators PriceVolume historical values BSE
Stock 538922 - Share COSYN trades in BSE
BSE COSYN 538922 PriceVolume indicator, COSYN 538922 indicators PriceVolume technical analysis, COSYN 538922 indicators PriceVolume free charts, COSYN 538922 indicators PriceVolume historical values BSE
- All Indicators in one
- COSYN 538922 RSI indicator technical analysis
- COSYN 538922 CCI indicator technical analysis
- COSYN 538922 ADX indicator technical analysis
- COSYN 538922 MACD indicator technical analysis
- COSYN 538922 BollingerBands indicator technical analysis
- COSYN 538922 Stochastics indicator technical analysis
- COSYN 538922 MA indicator technical analysis
- COSYN 538922 PriceVolume indicator technical analysis
- Daily Support: 18.3
- Daily Resistance: 20.55
- 5 Day DMA Moving Average is 21.32
- 20 Day DMA Moving Average is 22.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | -8.14% | 21.00 | 19.74 | 21.36 | 19.11 | 0.89 times |
| Mon 05 Oct 2026 | -0.05% | 21.50 | 21.49 | 21.75 | 20.56 | 0.13 times |
| Thu 01 Oct 2026 | -4.23% | 20.85 | 21.50 | 21.50 | 20.85 | 0.07 times |
| Tue 29 Sep 2026 | 4.86% | 22.00 | 22.45 | 22.49 | 21.00 | 0.27 times |
| Mon 28 Sep 2026 | -2.68% | 22.49 | 21.41 | 22.49 | 20.68 | 0.13 times |
| Fri 25 Sep 2026 | -1.26% | 22.99 | 22.00 | 22.99 | 21.60 | 0.83 times |
| Thu 24 Sep 2026 | -2.71% | 23.45 | 22.28 | 23.45 | 22.05 | 0.18 times |
| Wed 23 Sep 2026 | 0.66% | 22.75 | 22.90 | 22.90 | 22.75 | 0.08 times |
| Tue 22 Sep 2026 | 0.53% | 22.85 | 22.75 | 23.00 | 22.00 | 0.08 times |
| Mon 21 Sep 2026 | 3.1% | 21.83 | 22.63 | 22.69 | 21.83 | 0.04 times |
Volume is calculated using 10 day average volume
BSE COSYN 538922 PriceVolume indicator, COSYN 538922 indicators PriceVolume technical analysis, COSYN 538922 indicators PriceVolume free charts, COSYN 538922 indicators PriceVolume historical values BSE
Below are charts of BSE COSYN 538922 PriceVolume indicator, COSYN 538922 indicators PriceVolume technical analysis, COSYN 538922 indicators PriceVolume free charts, COSYN 538922 indicators PriceVolume historical values BSE
COSYN 538922 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of COSYN 538922 is: 2385.6 M
Current day volume is 1.529 times compared to averaged volume COSYN has
Historical price to volume measure of COSYN is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.74 | -8.14% | -6% | 1.529 times |
| 21.49 | -0.05% | -0.05% | 0.215 times |
| 21.50 | -4.23% | 3.12% | 0.114 times |
| 22.45 | 4.86% | 2.05% | 0.463 times |
| 21.41 | -2.68% | -4.8% | 0.226 times |
| 22.00 | -1.26% | -4.31% | 1.437 times |
| 22.28 | -2.71% | -4.99% | 0.307 times |
| 22.90 | 0.66% | 0.66% | 0.145 times |
| 22.75 | 0.53% | -0.44% | 0.138 times |
| 22.63 | 3.1% | 3.66% | 0.075 times |
Price to volume Charts of COSYN 538922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE COSYN 538922 PriceVolume indicator, COSYN 538922 indicators PriceVolume technical analysis, COSYN 538922 indicators PriceVolume free charts, COSYN 538922 indicators PriceVolume historical values BSE
These are BSE COSYN 538922 PriceVolume indicator, COSYN 538922 indicators PriceVolume technical analysis, COSYN 538922 indicators PriceVolume free charts, COSYN 538922 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE COSYN 538922 PriceVolume indicator, COSYN 538922 indicators PriceVolume technical analysis, COSYN 538922 indicators PriceVolume free charts, COSYN 538922 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
