Munafa Stock Market Course + Intraday & FNO calls 
Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 21.86 and 23
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.676666666667 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.82 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.81 (-1.64%) | 23.18 | 22.04 - 23.18 | 0.2285 times | Wed 29 April 2026 | 23.19 (4.37%) | 21.54 | 21.54 - 23.24 | 0.3682 times | Tue 28 April 2026 | 22.22 (-6.13%) | 22.96 | 21.99 - 23.74 | 3.4585 times | Mon 27 April 2026 | 23.67 (0.38%) | 23.12 | 23.12 - 24.42 | 0.3227 times | Fri 24 April 2026 | 23.58 (-3.99%) | 24.70 | 23.10 - 24.70 | 0.6332 times | Thu 23 April 2026 | 24.56 (-5.17%) | 26.20 | 24.03 - 26.20 | 0.4876 times | Wed 22 April 2026 | 25.90 (10.73%) | 23.39 | 23.39 - 26.25 | 1.9433 times | Tue 21 April 2026 | 23.39 (2.63%) | 22.04 | 22.04 - 23.45 | 0.9254 times | Mon 20 April 2026 | 22.79 (-5%) | 25.00 | 22.00 - 25.00 | 1.3548 times | Fri 17 April 2026 | 23.99 (6.86%) | 23.50 | 22.59 - 24.49 | 0.2778 times | Thu 16 April 2026 | 22.45 (-3.48%) | 23.20 | 22.25 - 23.89 | 0.1814 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 20.74 and 23.62
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.81 (-3.27%) | 23.12 | 21.54 - 24.42 | 1.3618 times | Fri 24 April 2026 | 23.58 (-1.71%) | 25.00 | 22.00 - 26.25 | 1.6625 times | Fri 17 April 2026 | 23.99 (5.68%) | 22.91 | 22.00 - 24.49 | 0.1762 times | Fri 10 April 2026 | 22.70 (15.23%) | 19.70 | 19.21 - 23.50 | 0.6971 times | Thu 02 April 2026 | 19.70 (0.05%) | 19.55 | 18.65 - 19.85 | 0.2168 times | Fri 27 March 2026 | 19.69 (-1.89%) | 20.00 | 19.00 - 20.00 | 1.1074 times | Fri 20 March 2026 | 20.07 (1.16%) | 19.84 | 19.50 - 21.00 | 1.2298 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.624 times | Fri 06 March 2026 | 20.54 (-2.42%) | 21.50 | 20.50 - 22.00 | 0.3381 times | Fri 27 February 2026 | 21.05 (-10.88%) | 23.06 | 20.51 - 23.90 | 1.5863 times | Fri 20 February 2026 | 23.62 (-2.72%) | 23.00 | 22.02 - 26.25 | 1.115 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.73 and 28.33
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.0017 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.1176 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.157 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.6431 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.4683 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.5493 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4652 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.3869 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.1602 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.0507 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4467 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 16.31 and 25.16
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 22.986666666667 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.81 (-2.94%) | 23.74 | 18.65 - 27.50 | 0.1353 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5442 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4248 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.9033 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1147 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5872 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7625 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3887 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1393 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.48 |
| 20 day DMA | 22.65 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.6 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.28 | 23.33 |
| 12 day EMA | 23.1 | 23.15 | 23.14 |
| 20 day EMA | 22.76 | 22.76 | 22.72 |
| 35 day EMA | 22.58 | 22.57 | 22.53 |
| 50 day EMA | 22.18 | 22.15 | 22.11 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.44 | 23.99 |
| 12 day SMA | 23.48 | 23.46 | 23.42 |
| 20 day SMA | 22.65 | 22.48 | 22.3 |
| 35 day SMA | 21.59 | 21.52 | 21.46 |
| 50 day SMA | 21.8 | 21.85 | 21.93 |
| 100 day SMA | 22.6 | 22.61 | 22.61 |
| 150 day SMA | 23.25 | 23.27 | 23.28 |
| 200 day SMA | 23.51 | 23.52 | 23.53 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 13.99
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 456.2
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
