ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 23 and 24.33

Intraday Target 121.95
Intraday Target 222.72
Intraday Target 323.276666666667
Intraday Target 424.05
Intraday Target 524.61

Daily price and volume Cosyn

Date Closing Open Range Volume
Fri 04 September 2026 23.50 (3.43%) 22.50 22.50 - 23.83 1.3132 times
Thu 03 September 2026 22.72 (-2.91%) 23.63 22.29 - 23.63 0.7232 times
Wed 02 September 2026 23.40 (-2.38%) 25.25 22.00 - 25.25 1.1482 times
Tue 01 September 2026 23.97 (1.05%) 24.20 22.70 - 24.20 0.4893 times
Mon 31 August 2026 23.72 (1.15%) 23.72 23.72 - 23.72 0.0005 times
Fri 28 August 2026 23.45 (0.17%) 24.00 22.21 - 24.00 0.9493 times
Thu 27 August 2026 23.41 (0.39%) 23.00 22.06 - 24.47 0.6286 times
Wed 26 August 2026 23.32 (-2.63%) 23.95 23.00 - 23.95 0.2178 times
Tue 25 August 2026 23.95 (-0.37%) 24.20 23.01 - 24.20 0.0726 times
Mon 24 August 2026 24.04 (2.82%) 23.85 22.68 - 25.50 4.4574 times
Fri 21 August 2026 23.38 (4.14%) 22.10 22.10 - 24.00 6.7648 times

Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 21.13 and 24.38

Weekly Target 120.33
Weekly Target 221.92
Weekly Target 323.583333333333
Weekly Target 425.17
Weekly Target 526.83

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Fri 04 September 2026 23.50 (0.21%) 23.72 22.00 - 25.25 0.6181 times
Fri 28 August 2026 23.45 (0.3%) 23.85 22.06 - 25.50 1.0641 times
Fri 21 August 2026 23.38 (12.51%) 20.50 19.41 - 24.00 2.2597 times
Fri 14 August 2026 20.78 (-2.58%) 21.70 20.08 - 21.89 0.4222 times
Fri 07 August 2026 21.33 (-0.74%) 21.89 19.45 - 21.90 0.7005 times
Fri 31 July 2026 21.49 (0%) 21.39 20.16 - 21.85 1.0686 times
Fri 24 July 2026 21.49 (5.24%) 20.32 20.00 - 21.49 0.6191 times
Fri 17 July 2026 20.42 (3.71%) 19.69 19.11 - 20.48 0.4901 times
Fri 10 July 2026 19.69 (-1.01%) 20.06 19.01 - 20.52 0.9471 times
Fri 03 July 2026 19.89 (-4.97%) 20.66 19.08 - 21.96 1.8104 times
Thu 25 June 2026 20.93 (-2.56%) 21.00 20.26 - 21.98 0.7542 times

weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 21.13 and 24.38

Monthly Target 120.33
Monthly Target 221.92
Monthly Target 323.583333333333
Monthly Target 425.17
Monthly Target 526.83

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Fri 04 September 2026 23.50 (-0.93%) 24.20 22.00 - 25.25 0.1229 times
Mon 31 August 2026 23.72 (10.38%) 21.89 19.41 - 25.50 0.8839 times
Fri 31 July 2026 21.49 (3.32%) 20.88 19.01 - 21.85 0.918 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.4583 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.2731 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.1794 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.316 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.3624 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.7572 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.7289 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6468 times

monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 16.65 and 25.5

Yearly Target 114.37
Yearly Target 218.93
Yearly Target 323.216666666667
Yearly Target 427.78
Yearly Target 532.07

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Fri 04 September 2026 23.50 (0%) 23.74 18.65 - 27.50 0.2397 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5378 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.3963 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.8809 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1015 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5685 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7535 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3841 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1377 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.44
20 day DMA 22.41
35 day DMA 21.86
50 day DMA 21.3
100 day DMA 21.62
150 day DMA 21.67
200 day DMA 22.14

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.2723.55
12 day EMA23.082323.05
20 day EMA22.6722.5822.57
35 day EMA22.0721.9921.95
50 day EMA21.521.4221.37

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4523.59
12 day SMA23.4423.2723
20 day SMA22.4122.3122.21
35 day SMA21.8621.7721.68
50 day SMA21.321.2521.22
100 day SMA21.6221.6121.61
150 day SMA21.6721.6621.66
200 day SMA22.1422.1422.15

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 14.42

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 470

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top