ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 22.4 and 23.6

Intraday Target 121.4
Intraday Target 222.2
Intraday Target 322.6
Intraday Target 423.4
Intraday Target 523.8

Daily price and volume Cosyn

Date Closing Open Range Volume
Tue 30 December 2025 23.00 (1.63%) 23.00 21.80 - 23.00 0.7125 times
Mon 29 December 2025 22.63 (-3.99%) 23.50 22.20 - 23.50 0.3044 times
Fri 26 December 2025 23.57 (3.15%) 22.85 22.15 - 24.25 0.6724 times
Wed 24 December 2025 22.85 (-0.65%) 24.99 22.00 - 24.99 0.6988 times
Tue 23 December 2025 23.00 (4.45%) 22.90 21.90 - 23.30 1.5997 times
Mon 22 December 2025 22.02 (-2.87%) 22.25 22.00 - 23.45 0.6398 times
Fri 19 December 2025 22.67 (1.52%) 22.33 21.00 - 23.49 1.2129 times
Thu 18 December 2025 22.33 (-2.87%) 23.00 22.00 - 23.69 0.7256 times
Wed 17 December 2025 22.99 (-5.2%) 23.55 22.61 - 24.25 0.2072 times
Tue 16 December 2025 24.25 (1.08%) 23.05 23.05 - 24.86 3.2266 times
Mon 15 December 2025 23.99 (3.27%) 24.24 22.50 - 24.24 0.0983 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 21.55 and 23.25

Weekly Target 121.07
Weekly Target 222.03
Weekly Target 322.766666666667
Weekly Target 423.73
Weekly Target 524.47

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Tue 30 December 2025 23.00 (-2.42%) 23.50 21.80 - 23.50 0.3618 times
Fri 26 December 2025 23.57 (3.97%) 22.25 21.90 - 24.99 1.2845 times
Fri 19 December 2025 22.67 (-2.41%) 24.24 21.00 - 24.86 1.9461 times
Fri 12 December 2025 23.23 (-3.61%) 23.36 22.00 - 24.60 1.6699 times
Fri 05 December 2025 24.10 (1.86%) 24.50 23.30 - 24.99 1.1106 times
Fri 28 November 2025 23.66 (1.41%) 23.36 23.35 - 24.82 0.3506 times
Fri 21 November 2025 23.33 (-3.83%) 24.44 23.01 - 25.25 0.2644 times
Fri 14 November 2025 24.26 (2.75%) 23.04 22.11 - 26.45 1.1427 times
Fri 07 November 2025 23.61 (-1.91%) 25.00 23.50 - 25.00 0.7321 times
Fri 31 October 2025 24.07 (-5.57%) 24.48 23.50 - 26.87 1.1372 times
Thu 23 October 2025 25.49 (7.06%) 25.83 24.06 - 25.90 0.1696 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 20.01 and 24

Monthly Target 119.01
Monthly Target 221
Monthly Target 322.996666666667
Monthly Target 424.99
Monthly Target 526.99

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Tue 30 December 2025 23.00 (-2.79%) 24.50 21.00 - 24.99 1.2558 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.4907 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.4155 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.2388 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.0363 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 0.9385 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.399 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.3727 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.2882 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 3.5644 times
Fri 28 February 2025 24.61 (-42.03%) 40.00 24.44 - 42.89 2.7647 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 8.85 and 34.5

Yearly Target 14.13
Yearly Target 213.57
Yearly Target 329.783333333333
Yearly Target 439.22
Yearly Target 555.43

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Tue 30 December 2025 23.00 (-47.96%) 44.98 20.35 - 46.00 0.4893 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.1889 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.7181 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.0062 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.4327 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.6883 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3509 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1258 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.04
20 day DMA 23.35
35 day DMA 23.58
50 day DMA 23.85
100 day DMA 23.9
150 day DMA 24.64
200 day DMA 24.61

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9223.06
12 day EMA23.0423.0523.13
20 day EMA23.2423.2623.33
35 day EMA23.5423.5723.63
50 day EMA23.8623.8923.94

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.8122.82
12 day SMA23.0423.0623.05
20 day SMA23.3523.423.45
35 day SMA23.5823.623.65
50 day SMA23.8523.8923.92
100 day SMA23.923.9223.94
150 day SMA24.6424.6724.7
200 day SMA24.6124.6824.75

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 14.11

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 460

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top