Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 22.45 and 23.45
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.65 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.65 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.85 (-0.7%) | 22.24 | 22.05 - 23.05 | 0.7537 times | Fri 16 January 2026 | 23.01 (-4.12%) | 24.07 | 22.00 - 24.07 | 1.8132 times | Wed 14 January 2026 | 24.00 (2.13%) | 23.50 | 23.00 - 24.93 | 2.5916 times | Tue 13 January 2026 | 23.50 (2.17%) | 23.52 | 23.50 - 23.52 | 0.2873 times | Mon 12 January 2026 | 23.00 (-1.54%) | 23.49 | 23.00 - 23.49 | 0.3659 times | Fri 09 January 2026 | 23.36 (-5.58%) | 24.00 | 23.35 - 24.74 | 0.8776 times | Thu 08 January 2026 | 24.74 (-1%) | 24.03 | 23.50 - 25.00 | 0.5669 times | Tue 06 January 2026 | 24.99 (-1.19%) | 25.00 | 24.00 - 25.00 | 0.2159 times | Mon 05 January 2026 | 25.29 (-0.71%) | 25.54 | 24.51 - 25.54 | 0.2279 times | Fri 02 January 2026 | 25.47 (1.31%) | 25.15 | 25.10 - 25.50 | 2.3001 times | Thu 01 January 2026 | 25.14 (6.98%) | 23.74 | 23.74 - 25.40 | 3.385 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 22.45 and 23.45
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.85 (-0.7%) | 22.24 | 22.05 - 23.05 | 0.0751 times | Fri 16 January 2026 | 23.01 (-1.5%) | 23.49 | 22.00 - 24.93 | 0.5039 times | Fri 09 January 2026 | 23.36 (-8.28%) | 25.54 | 23.35 - 25.54 | 0.1881 times | Fri 02 January 2026 | 25.47 (8.06%) | 23.50 | 21.80 - 25.50 | 1.3345 times | Fri 26 December 2025 | 23.57 (3.97%) | 22.25 | 21.90 - 24.99 | 1.5311 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 2.3198 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.9906 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.3238 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.418 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.3152 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 1.3622 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.66 and 24.2
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 27 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.85 (-2.77%) | 23.74 | 22.00 - 25.54 | 0.3284 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.954 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.731 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.6191 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.8457 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.5441 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.3983 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.5945 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.5553 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.4295 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 5.3107 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 20.66 and 24.2
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 23.463333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 27 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.85 (-2.77%) | 23.74 | 22.00 - 25.54 | 0.0086 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.552 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4595 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.9305 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1306 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.6098 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7734 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3942 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1413 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.73 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.56 | 23.83 |
| 12 day EMA | 23.61 | 23.75 | 23.88 |
| 20 day EMA | 23.66 | 23.74 | 23.82 |
| 35 day EMA | 23.74 | 23.79 | 23.84 |
| 50 day EMA | 23.77 | 23.81 | 23.84 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.37 | 23.72 |
| 12 day SMA | 24.07 | 24.08 | 24.05 |
| 20 day SMA | 23.55 | 23.55 | 23.62 |
| 35 day SMA | 23.64 | 23.69 | 23.72 |
| 50 day SMA | 23.73 | 23.77 | 23.79 |
| 100 day SMA | 24.12 | 24.12 | 24.11 |
| 150 day SMA | 24.37 | 24.39 | 24.41 |
| 200 day SMA | 24.46 | 24.47 | 24.48 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 14.02
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 457
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


