ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 22.45 and 23.45

Intraday Target 121.65
Intraday Target 222.25
Intraday Target 322.65
Intraday Target 423.25
Intraday Target 523.65

Daily price and volume Cosyn

Date Closing Open Range Volume
Mon 19 January 2026 22.85 (-0.7%) 22.24 22.05 - 23.05 0.7537 times
Fri 16 January 2026 23.01 (-4.12%) 24.07 22.00 - 24.07 1.8132 times
Wed 14 January 2026 24.00 (2.13%) 23.50 23.00 - 24.93 2.5916 times
Tue 13 January 2026 23.50 (2.17%) 23.52 23.50 - 23.52 0.2873 times
Mon 12 January 2026 23.00 (-1.54%) 23.49 23.00 - 23.49 0.3659 times
Fri 09 January 2026 23.36 (-5.58%) 24.00 23.35 - 24.74 0.8776 times
Thu 08 January 2026 24.74 (-1%) 24.03 23.50 - 25.00 0.5669 times
Tue 06 January 2026 24.99 (-1.19%) 25.00 24.00 - 25.00 0.2159 times
Mon 05 January 2026 25.29 (-0.71%) 25.54 24.51 - 25.54 0.2279 times
Fri 02 January 2026 25.47 (1.31%) 25.15 25.10 - 25.50 2.3001 times
Thu 01 January 2026 25.14 (6.98%) 23.74 23.74 - 25.40 3.385 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 22.45 and 23.45

Weekly Target 121.65
Weekly Target 222.25
Weekly Target 322.65
Weekly Target 423.25
Weekly Target 523.65

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Mon 19 January 2026 22.85 (-0.7%) 22.24 22.05 - 23.05 0.0751 times
Fri 16 January 2026 23.01 (-1.5%) 23.49 22.00 - 24.93 0.5039 times
Fri 09 January 2026 23.36 (-8.28%) 25.54 23.35 - 25.54 0.1881 times
Fri 02 January 2026 25.47 (8.06%) 23.50 21.80 - 25.50 1.3345 times
Fri 26 December 2025 23.57 (3.97%) 22.25 21.90 - 24.99 1.5311 times
Fri 19 December 2025 22.67 (-2.41%) 24.24 21.00 - 24.86 2.3198 times
Fri 12 December 2025 23.23 (-3.61%) 23.36 22.00 - 24.60 1.9906 times
Fri 05 December 2025 24.10 (1.86%) 24.50 23.30 - 24.99 1.3238 times
Fri 28 November 2025 23.66 (1.41%) 23.36 23.35 - 24.82 0.418 times
Fri 21 November 2025 23.33 (-3.83%) 24.44 23.01 - 25.25 0.3152 times
Fri 14 November 2025 24.26 (2.75%) 23.04 22.11 - 26.45 1.3622 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 20.66 and 24.2

Monthly Target 119.92
Monthly Target 221.39
Monthly Target 323.463333333333
Monthly Target 424.93
Monthly Target 527

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Mon 19 January 2026 22.85 (-2.77%) 23.74 22.00 - 25.54 0.3284 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.954 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.731 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.6191 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.8457 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.5441 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.3983 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.5945 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.5553 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.4295 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 5.3107 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 20.66 and 24.2

Yearly Target 119.92
Yearly Target 221.39
Yearly Target 323.463333333333
Yearly Target 424.93
Yearly Target 527

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Mon 19 January 2026 22.85 (-2.77%) 23.74 22.00 - 25.54 0.0086 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.552 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.4595 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.9305 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1306 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.6098 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7734 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3942 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1413 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 23.27
12 day DMA 24.07
20 day DMA 23.55
35 day DMA 23.64
50 day DMA 23.73
100 day DMA 24.12
150 day DMA 24.37
200 day DMA 24.46

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.5623.83
12 day EMA23.6123.7523.88
20 day EMA23.6623.7423.82
35 day EMA23.7423.7923.84
50 day EMA23.7723.8123.84

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.3723.72
12 day SMA24.0724.0824.05
20 day SMA23.5523.5523.62
35 day SMA23.6423.6923.72
50 day SMA23.7323.7723.79
100 day SMA24.1224.1224.11
150 day SMA24.3724.3924.41
200 day SMA24.4624.4724.48

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 14.02

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 457

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top