Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 21.25 and 22.35
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.466666666667 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.57 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.70 (1.73%) | 21.00 | 20.80 - 21.90 | 0.2221 times | Wed 28 October 2026 | 21.33 (1.57%) | 20.99 | 20.99 - 21.49 | 1.7388 times | Tue 27 October 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1149 times | Mon 26 October 2026 | 21.00 (7.69%) | 19.50 | 19.50 - 21.00 | 1.5789 times | Fri 23 October 2026 | 19.50 (0%) | 19.50 | 19.00 - 19.50 | 1.6765 times | Thu 22 October 2026 | 19.50 (-4.41%) | 19.50 | 19.50 - 20.39 | 0.2901 times | Wed 21 October 2026 | 20.40 (0%) | 20.01 | 19.95 - 20.40 | 0.2067 times | Mon 19 October 2026 | 20.40 (-0.29%) | 20.41 | 20.20 - 20.41 | 0.7901 times | Fri 16 October 2026 | 20.46 (0.64%) | 19.77 | 19.45 - 20.54 | 0.7587 times | Thu 15 October 2026 | 20.33 (-0.29%) | 19.47 | 19.00 - 20.60 | 2.6232 times | Wed 14 October 2026 | 20.39 (-0.1%) | 20.60 | 19.87 - 20.60 | 1.516 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 20.6 and 23
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.70 (11.28%) | 19.50 | 19.50 - 21.90 | 0.772 times | Fri 23 October 2026 | 19.50 (-4.69%) | 20.41 | 19.00 - 20.41 | 0.626 times | Fri 16 October 2026 | 20.46 (3.65%) | 19.91 | 19.00 - 20.89 | 1.5361 times | Tue 06 October 2026 | 19.74 (-8.19%) | 21.50 | 19.11 - 21.75 | 0.5643 times | Thu 01 October 2026 | 21.50 (-2.27%) | 22.49 | 20.68 - 22.49 | 0.2598 times | Fri 25 September 2026 | 22.00 (0.23%) | 21.83 | 21.60 - 23.45 | 0.6797 times | Fri 18 September 2026 | 21.95 (-7.34%) | 23.01 | 21.50 - 23.95 | 0.7049 times | Fri 11 September 2026 | 23.69 (0.81%) | 23.99 | 22.57 - 24.45 | 1.9062 times | Fri 04 September 2026 | 23.50 (0.21%) | 23.72 | 22.00 - 25.25 | 1.0843 times | Fri 28 August 2026 | 23.45 (0.3%) | 23.85 | 22.06 - 25.50 | 1.8666 times | Fri 21 August 2026 | 23.38 (12.51%) | 20.50 | 19.41 - 24.00 | 3.964 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.35 and 23.25
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.70 (-3.34%) | 20.85 | 19.00 - 21.90 | 0.4417 times | Tue 29 September 2026 | 22.45 (-5.35%) | 24.20 | 20.68 - 25.25 | 0.5745 times | Mon 31 August 2026 | 23.72 (10.38%) | 21.89 | 19.41 - 25.50 | 0.9746 times | Fri 31 July 2026 | 21.49 (3.32%) | 20.88 | 19.01 - 21.85 | 1.0121 times | Tue 30 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 21.98 | 0.5053 times | Fri 29 May 2026 | 20.21 (-11.4%) | 22.75 | 20.07 - 23.48 | 1.4036 times | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.3004 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.4509 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.5021 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.8349 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.9061 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 15.75 and 24.6
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 31.47 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.70 (-7.66%) | 23.74 | 18.65 - 27.50 | 0.2622 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5364 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.3901 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.8761 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.0987 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5645 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7515 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3831 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1373 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.78 | 20.51 |
| 12 day EMA | 20.86 | 20.71 | 20.6 |
| 20 day EMA | 21.03 | 20.96 | 20.92 |
| 35 day EMA | 21.34 | 21.32 | 21.32 |
| 50 day EMA | 21.83 | 21.84 | 21.86 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.47 | 20.28 |
| 12 day SMA | 20.54 | 20.4 | 20.27 |
| 20 day SMA | 20.87 | 20.93 | 21 |
| 35 day SMA | 21.84 | 21.9 | 21.97 |
| 50 day SMA | 22.01 | 21.99 | 22 |
| 100 day SMA | 21.38 | 21.36 | 21.36 |
| 150 day SMA | 21.49 | 21.48 | 21.47 |
| 200 day SMA | 21.84 | 21.84 | 21.85 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 13.31
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 434
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


