ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 19.91 and 21.69

Intraday Target 118.49
Intraday Target 219.55
Intraday Target 320.27
Intraday Target 421.33
Intraday Target 522.05

Daily price and volume Cosyn

Date Closing Open Range Volume
Mon 06 April 2026 20.61 (4.62%) 19.70 19.21 - 20.99 0.717 times
Thu 02 April 2026 19.70 (2.55%) 19.69 19.69 - 19.70 0.001 times
Wed 01 April 2026 19.21 (-0.98%) 19.85 18.65 - 19.85 0.3826 times
Mon 30 March 2026 19.40 (-1.47%) 19.55 18.80 - 19.60 0.6682 times
Fri 27 March 2026 19.69 (1.6%) 19.77 19.40 - 19.97 2.5837 times
Wed 25 March 2026 19.38 (-2.56%) 19.79 19.00 - 19.80 1.3141 times
Tue 24 March 2026 19.89 (2%) 19.51 19.08 - 19.98 1.3294 times
Mon 23 March 2026 19.50 (-2.84%) 20.00 19.50 - 20.00 0.1471 times
Fri 20 March 2026 20.07 (-2.1%) 20.90 20.05 - 21.00 2.2722 times
Thu 19 March 2026 20.50 (0.94%) 20.31 20.00 - 20.74 0.5848 times
Wed 18 March 2026 20.31 (-0.44%) 20.20 20.00 - 20.88 1.3706 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 19.91 and 21.69

Weekly Target 118.49
Weekly Target 219.55
Weekly Target 320.27
Weekly Target 421.33
Weekly Target 522.05

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Mon 06 April 2026 20.61 (4.62%) 19.70 19.21 - 20.99 0.1596 times
Thu 02 April 2026 19.70 (0.05%) 19.55 18.65 - 19.85 0.2341 times
Fri 27 March 2026 19.69 (-1.89%) 20.00 19.00 - 20.00 1.1963 times
Fri 20 March 2026 20.07 (1.16%) 19.84 19.50 - 21.00 1.3285 times
Fri 13 March 2026 19.84 (-3.41%) 20.50 19.51 - 23.00 1.7543 times
Fri 06 March 2026 20.54 (-2.42%) 21.50 20.50 - 22.00 0.3652 times
Fri 27 February 2026 21.05 (-10.88%) 23.06 20.51 - 23.90 1.7135 times
Fri 20 February 2026 23.62 (-2.72%) 23.00 22.02 - 26.25 1.2044 times
Fri 13 February 2026 24.28 (1.17%) 23.25 22.01 - 27.50 1.3906 times
Fri 06 February 2026 24.00 (9.44%) 22.05 21.00 - 24.90 0.6534 times
Fri 30 January 2026 21.93 (-2.32%) 22.02 20.51 - 22.50 0.6155 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 19.63 and 21.97

Monthly Target 117.74
Monthly Target 219.18
Monthly Target 320.083333333333
Monthly Target 421.52
Monthly Target 522.42

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Mon 06 April 2026 20.61 (6.24%) 19.85 18.65 - 20.99 0.0631 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.2342 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.2777 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.7102 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.6214 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6066 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5137 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.5315 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.2812 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.1603 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.4933 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 15.21 and 24.06

Yearly Target 113.4
Yearly Target 217.01
Yearly Target 322.253333333333
Yearly Target 425.86
Yearly Target 531.1

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Mon 06 April 2026 20.61 (-12.3%) 23.74 18.65 - 27.50 0.1031 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5462 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.4337 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.9102 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1187 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5929 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7652 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3901 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1398 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.89
20 day DMA 20.18
35 day DMA 21.4
50 day DMA 21.77
100 day DMA 22.73
150 day DMA 23.33
200 day DMA 23.7

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.5619.49
12 day EMA19.9819.8619.89
20 day EMA20.3120.2820.34
35 day EMA20.9520.9721.04
50 day EMA21.6921.7321.81

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.4819.51
12 day SMA19.8919.8219.84
20 day SMA20.1820.220.28
35 day SMA21.421.5421.63
50 day SMA21.7721.821.86
100 day SMA22.7322.7622.81
150 day SMA23.3323.3523.37
200 day SMA23.723.7323.76

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 12.64

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 412.2

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top