Munafa Stock Market Course + Intraday & FNO calls 
Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 20.1 and 20.45
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.35 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.7 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.40 (2.87%) | 20.50 | 20.15 - 20.50 | 0.2038 times | Mon 16 March 2026 | 19.83 (-0.05%) | 19.84 | 19.50 - 20.24 | 1.4882 times | Fri 13 March 2026 | 19.84 (-1.49%) | 20.02 | 19.51 - 20.49 | 0.5151 times | Thu 12 March 2026 | 20.14 (-1.56%) | 20.31 | 20.00 - 20.96 | 0.9249 times | Wed 11 March 2026 | 20.46 (-9.07%) | 22.10 | 19.89 - 23.00 | 5.0925 times | Tue 10 March 2026 | 22.50 (8.96%) | 20.66 | 20.66 - 22.50 | 0.6356 times | Mon 09 March 2026 | 20.65 (0.54%) | 20.50 | 20.07 - 20.98 | 0.4924 times | Fri 06 March 2026 | 20.54 (-2.05%) | 21.00 | 20.50 - 21.86 | 0.3301 times | Thu 05 March 2026 | 20.97 (-0.05%) | 20.52 | 20.52 - 21.49 | 0.2102 times | Wed 04 March 2026 | 20.98 (-1.92%) | 21.39 | 20.53 - 21.97 | 0.1073 times | Mon 02 March 2026 | 21.39 (1.62%) | 21.50 | 21.00 - 22.00 | 0.9471 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 19.95 and 20.95
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.40 (2.82%) | 19.84 | 19.50 - 20.50 | 0.4024 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.8221 times | Fri 06 March 2026 | 20.54 (-2.42%) | 21.50 | 20.50 - 22.00 | 0.3793 times | Fri 27 February 2026 | 21.05 (-10.88%) | 23.06 | 20.51 - 23.90 | 1.7797 times | Fri 20 February 2026 | 23.62 (-2.72%) | 23.00 | 22.02 - 26.25 | 1.251 times | Fri 13 February 2026 | 24.28 (1.17%) | 23.25 | 22.01 - 27.50 | 1.4443 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.6786 times | Fri 30 January 2026 | 21.93 (-2.32%) | 22.02 | 20.51 - 22.50 | 0.6393 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.24 | 20.99 - 26.00 | 1.1879 times | Fri 16 January 2026 | 23.01 (-1.5%) | 23.49 | 22.00 - 24.93 | 0.4154 times | Fri 09 January 2026 | 23.36 (-8.28%) | 25.54 | 23.35 - 25.54 | 0.1551 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 18.2 and 21.7
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.40 (-3.09%) | 21.50 | 19.50 - 23.00 | 0.6559 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.2983 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.7216 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.6475 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6164 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.522 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.5562 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.3019 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.179 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.5013 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.4682 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 15.95 and 23.95
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 22.466666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.40 (-13.19%) | 23.74 | 19.50 - 27.50 | 0.0828 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5474 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4392 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.9146 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1213 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5966 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.767 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.391 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1401 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.51 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.49 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.26 | 20.47 |
| 12 day EMA | 20.82 | 20.9 | 21.09 |
| 20 day EMA | 21.35 | 21.45 | 21.62 |
| 35 day EMA | 21.89 | 21.98 | 22.11 |
| 50 day EMA | 22.47 | 22.55 | 22.66 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.55 | 20.72 |
| 12 day SMA | 20.73 | 20.81 | 20.95 |
| 20 day SMA | 21.51 | 21.67 | 21.9 |
| 35 day SMA | 22.33 | 22.37 | 22.44 |
| 50 day SMA | 22.65 | 22.75 | 22.82 |
| 100 day SMA | 23.25 | 23.28 | 23.33 |
| 150 day SMA | 23.49 | 23.51 | 23.54 |
| 200 day SMA | 24.11 | 24.15 | 24.18 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 12.52
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 408
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
