Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 19.91 and 21.69
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 20.27 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 22.05 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.61 (4.62%) | 19.70 | 19.21 - 20.99 | 0.717 times | Thu 02 April 2026 | 19.70 (2.55%) | 19.69 | 19.69 - 19.70 | 0.001 times | Wed 01 April 2026 | 19.21 (-0.98%) | 19.85 | 18.65 - 19.85 | 0.3826 times | Mon 30 March 2026 | 19.40 (-1.47%) | 19.55 | 18.80 - 19.60 | 0.6682 times | Fri 27 March 2026 | 19.69 (1.6%) | 19.77 | 19.40 - 19.97 | 2.5837 times | Wed 25 March 2026 | 19.38 (-2.56%) | 19.79 | 19.00 - 19.80 | 1.3141 times | Tue 24 March 2026 | 19.89 (2%) | 19.51 | 19.08 - 19.98 | 1.3294 times | Mon 23 March 2026 | 19.50 (-2.84%) | 20.00 | 19.50 - 20.00 | 0.1471 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.90 | 20.05 - 21.00 | 2.2722 times | Thu 19 March 2026 | 20.50 (0.94%) | 20.31 | 20.00 - 20.74 | 0.5848 times | Wed 18 March 2026 | 20.31 (-0.44%) | 20.20 | 20.00 - 20.88 | 1.3706 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 19.91 and 21.69
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.61 (4.62%) | 19.70 | 19.21 - 20.99 | 0.1596 times | Thu 02 April 2026 | 19.70 (0.05%) | 19.55 | 18.65 - 19.85 | 0.2341 times | Fri 27 March 2026 | 19.69 (-1.89%) | 20.00 | 19.00 - 20.00 | 1.1963 times | Fri 20 March 2026 | 20.07 (1.16%) | 19.84 | 19.50 - 21.00 | 1.3285 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.7543 times | Fri 06 March 2026 | 20.54 (-2.42%) | 21.50 | 20.50 - 22.00 | 0.3652 times | Fri 27 February 2026 | 21.05 (-10.88%) | 23.06 | 20.51 - 23.90 | 1.7135 times | Fri 20 February 2026 | 23.62 (-2.72%) | 23.00 | 22.02 - 26.25 | 1.2044 times | Fri 13 February 2026 | 24.28 (1.17%) | 23.25 | 22.01 - 27.50 | 1.3906 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.6534 times | Fri 30 January 2026 | 21.93 (-2.32%) | 22.02 | 20.51 - 22.50 | 0.6155 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 19.63 and 21.97
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.61 (6.24%) | 19.85 | 18.65 - 20.99 | 0.0631 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.2342 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.2777 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.7102 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.6214 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6066 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5137 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.5315 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.2812 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.1603 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4933 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 15.21 and 24.06
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 22.253333333333 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.61 (-12.3%) | 23.74 | 18.65 - 27.50 | 0.1031 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5462 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4337 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.9102 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1187 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5929 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7652 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3901 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1398 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.18 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.77 |
| 100 day DMA | 22.73 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.56 | 19.49 |
| 12 day EMA | 19.98 | 19.86 | 19.89 |
| 20 day EMA | 20.31 | 20.28 | 20.34 |
| 35 day EMA | 20.95 | 20.97 | 21.04 |
| 50 day EMA | 21.69 | 21.73 | 21.81 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.48 | 19.51 |
| 12 day SMA | 19.89 | 19.82 | 19.84 |
| 20 day SMA | 20.18 | 20.2 | 20.28 |
| 35 day SMA | 21.4 | 21.54 | 21.63 |
| 50 day SMA | 21.77 | 21.8 | 21.86 |
| 100 day SMA | 22.73 | 22.76 | 22.81 |
| 150 day SMA | 23.33 | 23.35 | 23.37 |
| 200 day SMA | 23.7 | 23.73 | 23.76 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 12.64
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 412.2
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


