ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 21.25 and 22.35

Intraday Target 120.37
Intraday Target 221.03
Intraday Target 321.466666666667
Intraday Target 422.13
Intraday Target 522.57

Daily price and volume Cosyn

Date Closing Open Range Volume
Thu 29 October 2026 21.70 (1.73%) 21.00 20.80 - 21.90 0.2221 times
Wed 28 October 2026 21.33 (1.57%) 20.99 20.99 - 21.49 1.7388 times
Tue 27 October 2026 21.00 (0%) 21.00 21.00 - 21.00 0.1149 times
Mon 26 October 2026 21.00 (7.69%) 19.50 19.50 - 21.00 1.5789 times
Fri 23 October 2026 19.50 (0%) 19.50 19.00 - 19.50 1.6765 times
Thu 22 October 2026 19.50 (-4.41%) 19.50 19.50 - 20.39 0.2901 times
Wed 21 October 2026 20.40 (0%) 20.01 19.95 - 20.40 0.2067 times
Mon 19 October 2026 20.40 (-0.29%) 20.41 20.20 - 20.41 0.7901 times
Fri 16 October 2026 20.46 (0.64%) 19.77 19.45 - 20.54 0.7587 times
Thu 15 October 2026 20.33 (-0.29%) 19.47 19.00 - 20.60 2.6232 times
Wed 14 October 2026 20.39 (-0.1%) 20.60 19.87 - 20.60 1.516 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.6 and 23

Weekly Target 118.63
Weekly Target 220.17
Weekly Target 321.033333333333
Weekly Target 422.57
Weekly Target 523.43

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Thu 29 October 2026 21.70 (11.28%) 19.50 19.50 - 21.90 0.772 times
Fri 23 October 2026 19.50 (-4.69%) 20.41 19.00 - 20.41 0.626 times
Fri 16 October 2026 20.46 (3.65%) 19.91 19.00 - 20.89 1.5361 times
Tue 06 October 2026 19.74 (-8.19%) 21.50 19.11 - 21.75 0.5643 times
Thu 01 October 2026 21.50 (-2.27%) 22.49 20.68 - 22.49 0.2598 times
Fri 25 September 2026 22.00 (0.23%) 21.83 21.60 - 23.45 0.6797 times
Fri 18 September 2026 21.95 (-7.34%) 23.01 21.50 - 23.95 0.7049 times
Fri 11 September 2026 23.69 (0.81%) 23.99 22.57 - 24.45 1.9062 times
Fri 04 September 2026 23.50 (0.21%) 23.72 22.00 - 25.25 1.0843 times
Fri 28 August 2026 23.45 (0.3%) 23.85 22.06 - 25.50 1.8666 times
Fri 21 August 2026 23.38 (12.51%) 20.50 19.41 - 24.00 3.964 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 20.35 and 23.25

Monthly Target 117.97
Monthly Target 219.83
Monthly Target 320.866666666667
Monthly Target 422.73
Monthly Target 523.77

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Thu 29 October 2026 21.70 (-3.34%) 20.85 19.00 - 21.90 0.4417 times
Tue 29 September 2026 22.45 (-5.35%) 24.20 20.68 - 25.25 0.5745 times
Mon 31 August 2026 23.72 (10.38%) 21.89 19.41 - 25.50 0.9746 times
Fri 31 July 2026 21.49 (3.32%) 20.88 19.01 - 21.85 1.0121 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.5053 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.4036 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.3004 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.4509 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.5021 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.8349 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.9061 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 15.75 and 24.6

Yearly Target 113.77
Yearly Target 217.73
Yearly Target 322.616666666667
Yearly Target 426.58
Yearly Target 531.47

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Thu 29 October 2026 21.70 (-7.66%) 23.74 18.65 - 27.50 0.2622 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5364 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.3901 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.8761 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.0987 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5645 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7515 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3831 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1373 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.54
20 day DMA 20.87
35 day DMA 21.84
50 day DMA 22.01
100 day DMA 21.38
150 day DMA 21.49
200 day DMA 21.84

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.7820.51
12 day EMA20.8620.7120.6
20 day EMA21.0320.9620.92
35 day EMA21.3421.3221.32
50 day EMA21.8321.8421.86

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.4720.28
12 day SMA20.5420.420.27
20 day SMA20.8720.9321
35 day SMA21.8421.921.97
50 day SMA22.0121.9922
100 day SMA21.3821.3621.36
150 day SMA21.4921.4821.47
200 day SMA21.8421.8421.85

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 13.31

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 434

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top