Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 22.91 and 24.6
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 24.163333333333 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.85 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.20 (-0.29%) | 24.50 | 23.30 - 24.99 | 4.6734 times | Wed 03 December 2025 | 24.27 (-2.53%) | 24.89 | 24.20 - 24.89 | 0.4243 times | Tue 02 December 2025 | 24.90 (4.4%) | 24.50 | 24.06 - 24.90 | 1.2095 times | Mon 01 December 2025 | 23.85 (0.8%) | 24.50 | 23.76 - 24.50 | 0.5027 times | Fri 28 November 2025 | 23.66 (-1.42%) | 24.01 | 23.66 - 24.76 | 1.8621 times | Thu 27 November 2025 | 24.00 (-2.83%) | 24.82 | 23.39 - 24.82 | 0.4891 times | Wed 26 November 2025 | 24.70 (3.35%) | 24.00 | 24.00 - 24.75 | 0.0566 times | Tue 25 November 2025 | 23.90 (2.36%) | 24.00 | 23.80 - 24.50 | 0.3077 times | Mon 24 November 2025 | 23.35 (0.09%) | 23.36 | 23.35 - 24.24 | 0.1524 times | Fri 21 November 2025 | 23.33 (-1.97%) | 23.11 | 23.01 - 24.70 | 0.3222 times | Wed 19 November 2025 | 23.80 (1.62%) | 23.42 | 23.04 - 24.41 | 0.7949 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 22.91 and 24.6
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.20 (2.28%) | 24.50 | 23.30 - 24.99 | 1.5073 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.6348 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.4787 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 2.0689 times | Fri 07 November 2025 | 23.61 (-1.91%) | 25.00 | 23.50 - 25.00 | 1.3255 times | Fri 31 October 2025 | 24.07 (-5.57%) | 24.48 | 23.50 - 26.87 | 2.0589 times | Thu 23 October 2025 | 25.49 (7.06%) | 25.83 | 24.06 - 25.90 | 0.307 times | Fri 17 October 2025 | 23.81 (-1.41%) | 24.14 | 23.61 - 25.56 | 0.5935 times | Fri 10 October 2025 | 24.15 (-2.19%) | 25.18 | 24.03 - 26.00 | 0.6827 times | Fri 03 October 2025 | 24.69 (-0.08%) | 25.85 | 24.41 - 26.00 | 0.3427 times | Fri 26 September 2025 | 24.71 (1.27%) | 25.20 | 23.30 - 26.25 | 2.7027 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 22.91 and 24.6
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.20 (2.28%) | 24.50 | 23.30 - 24.99 | 0.1842 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.5508 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4665 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.3906 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.1634 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.0536 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4479 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.4184 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.3236 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 4.0012 times | Fri 28 February 2025 | 24.61 (-42.03%) | 40.00 | 24.44 - 42.89 | 3.1035 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 9.45 and 35.1
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 30.183333333333 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 55.83 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.20 (-45.25%) | 44.98 | 20.35 - 46.00 | 0.4534 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.1993 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.7263 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.011 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.4396 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.6915 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3525 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1264 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.74 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.24 | 24.22 |
| 12 day EMA | 24.12 | 24.11 | 24.08 |
| 20 day EMA | 24.14 | 24.13 | 24.11 |
| 35 day EMA | 24.3 | 24.31 | 24.31 |
| 50 day EMA | 24.52 | 24.53 | 24.54 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.14 | 24.22 |
| 12 day SMA | 23.95 | 23.95 | 23.95 |
| 20 day SMA | 23.99 | 23.98 | 24 |
| 35 day SMA | 24.23 | 24.25 | 24.27 |
| 50 day SMA | 24.47 | 24.5 | 24.53 |
| 100 day SMA | 24.4 | 24.41 | 24.42 |
| 150 day SMA | 24.74 | 24.74 | 24.75 |
| 200 day SMA | 25.88 | 25.97 | 26.04 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 14.85
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 484
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


