Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 20.75 and 21.37
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.873333333333 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.49 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.00 (0.82%) | 20.70 | 20.50 - 21.12 | 2.6815 times | Tue 21 July 2026 | 20.83 (0%) | 20.70 | 20.70 - 20.83 | 0.1368 times | Mon 20 July 2026 | 20.83 (2.01%) | 20.32 | 20.00 - 21.00 | 1.375 times | Fri 17 July 2026 | 20.42 (4.83%) | 19.11 | 19.11 - 20.48 | 1.7898 times | Thu 16 July 2026 | 19.48 (-1.57%) | 20.24 | 19.13 - 20.25 | 1.6147 times | Wed 15 July 2026 | 19.79 (0.56%) | 19.66 | 19.16 - 19.80 | 0.1268 times | Tue 14 July 2026 | 19.68 (-1.25%) | 19.58 | 19.50 - 19.98 | 0.1443 times | Mon 13 July 2026 | 19.93 (1.22%) | 19.69 | 19.31 - 19.99 | 0.3037 times | Fri 10 July 2026 | 19.69 (2.29%) | 19.44 | 19.25 - 19.69 | 1.2375 times | Thu 09 July 2026 | 19.25 (-0.05%) | 19.16 | 19.06 - 19.69 | 0.5899 times | Wed 08 July 2026 | 19.26 (-2.83%) | 19.89 | 19.02 - 20.14 | 3.3404 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 20.5 and 21.62
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.00 (2.84%) | 20.32 | 20.00 - 21.12 | 0.6504 times | Fri 17 July 2026 | 20.42 (3.71%) | 19.69 | 19.11 - 20.48 | 0.6172 times | Fri 10 July 2026 | 19.69 (-1.01%) | 20.06 | 19.01 - 20.52 | 1.1927 times | Fri 03 July 2026 | 19.89 (-4.97%) | 20.66 | 19.08 - 21.96 | 2.2799 times | Thu 25 June 2026 | 20.93 (-2.56%) | 21.00 | 20.26 - 21.98 | 0.9498 times | Fri 19 June 2026 | 21.48 (4.73%) | 20.51 | 20.50 - 21.69 | 0.569 times | Fri 12 June 2026 | 20.51 (-1.39%) | 20.80 | 20.03 - 20.95 | 0.3264 times | Fri 05 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 20.97 | 0.6582 times | Fri 29 May 2026 | 20.21 (-6.74%) | 21.99 | 20.07 - 21.99 | 1.7448 times | Fri 22 May 2026 | 21.67 (-0.78%) | 21.79 | 20.61 - 22.30 | 1.0116 times | Fri 15 May 2026 | 21.84 (-1.62%) | 22.50 | 21.00 - 22.52 | 0.9728 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.01 and 22.12
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.00 (0.96%) | 20.88 | 19.01 - 21.12 | 0.6882 times | Tue 30 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 21.98 | 0.4604 times | Fri 29 May 2026 | 20.21 (-11.4%) | 22.75 | 20.07 - 23.48 | 1.2788 times | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.1848 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.322 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.3685 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.7607 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.7367 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6497 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5502 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.6404 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 15.4 and 24.25
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.00 (-10.64%) | 23.74 | 18.65 - 27.50 | 0.2046 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5399 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4059 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.8885 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.106 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5748 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7565 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3857 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1382 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosyn 538922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.42 | 20.22 |
| 12 day EMA | 20.34 | 20.22 | 20.11 |
| 20 day EMA | 20.38 | 20.31 | 20.25 |
| 35 day EMA | 20.6 | 20.58 | 20.57 |
| 50 day EMA | 20.95 | 20.95 | 20.96 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.27 | 20.04 |
| 12 day SMA | 20 | 19.91 | 19.81 |
| 20 day SMA | 20.26 | 20.26 | 20.29 |
| 35 day SMA | 20.58 | 20.57 | 20.55 |
| 50 day SMA | 20.88 | 20.91 | 20.93 |
| 100 day SMA | 21.26 | 21.3 | 21.33 |
| 150 day SMA | 21.96 | 21.98 | 22 |
| 200 day SMA | 22.58 | 22.59 | 22.62 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 12.88
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 420
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


