ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 22.91 and 24.6

Intraday Target 122.47
Intraday Target 223.34
Intraday Target 324.163333333333
Intraday Target 425.03
Intraday Target 525.85

Daily price and volume Cosyn

Date Closing Open Range Volume
Thu 04 December 2025 24.20 (-0.29%) 24.50 23.30 - 24.99 4.6734 times
Wed 03 December 2025 24.27 (-2.53%) 24.89 24.20 - 24.89 0.4243 times
Tue 02 December 2025 24.90 (4.4%) 24.50 24.06 - 24.90 1.2095 times
Mon 01 December 2025 23.85 (0.8%) 24.50 23.76 - 24.50 0.5027 times
Fri 28 November 2025 23.66 (-1.42%) 24.01 23.66 - 24.76 1.8621 times
Thu 27 November 2025 24.00 (-2.83%) 24.82 23.39 - 24.82 0.4891 times
Wed 26 November 2025 24.70 (3.35%) 24.00 24.00 - 24.75 0.0566 times
Tue 25 November 2025 23.90 (2.36%) 24.00 23.80 - 24.50 0.3077 times
Mon 24 November 2025 23.35 (0.09%) 23.36 23.35 - 24.24 0.1524 times
Fri 21 November 2025 23.33 (-1.97%) 23.11 23.01 - 24.70 0.3222 times
Wed 19 November 2025 23.80 (1.62%) 23.42 23.04 - 24.41 0.7949 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 22.91 and 24.6

Weekly Target 122.47
Weekly Target 223.34
Weekly Target 324.163333333333
Weekly Target 425.03
Weekly Target 525.85

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Thu 04 December 2025 24.20 (2.28%) 24.50 23.30 - 24.99 1.5073 times
Fri 28 November 2025 23.66 (1.41%) 23.36 23.35 - 24.82 0.6348 times
Fri 21 November 2025 23.33 (-3.83%) 24.44 23.01 - 25.25 0.4787 times
Fri 14 November 2025 24.26 (2.75%) 23.04 22.11 - 26.45 2.0689 times
Fri 07 November 2025 23.61 (-1.91%) 25.00 23.50 - 25.00 1.3255 times
Fri 31 October 2025 24.07 (-5.57%) 24.48 23.50 - 26.87 2.0589 times
Thu 23 October 2025 25.49 (7.06%) 25.83 24.06 - 25.90 0.307 times
Fri 17 October 2025 23.81 (-1.41%) 24.14 23.61 - 25.56 0.5935 times
Fri 10 October 2025 24.15 (-2.19%) 25.18 24.03 - 26.00 0.6827 times
Fri 03 October 2025 24.69 (-0.08%) 25.85 24.41 - 26.00 0.3427 times
Fri 26 September 2025 24.71 (1.27%) 25.20 23.30 - 26.25 2.7027 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 22.91 and 24.6

Monthly Target 122.47
Monthly Target 223.34
Monthly Target 324.163333333333
Monthly Target 425.03
Monthly Target 525.85

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Thu 04 December 2025 24.20 (2.28%) 24.50 23.30 - 24.99 0.1842 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.5508 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.4665 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.3906 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.1634 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.0536 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.4479 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.4184 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.3236 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 4.0012 times
Fri 28 February 2025 24.61 (-42.03%) 40.00 24.44 - 42.89 3.1035 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 9.45 and 35.1

Yearly Target 14.53
Yearly Target 214.37
Yearly Target 330.183333333333
Yearly Target 440.02
Yearly Target 555.83

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Thu 04 December 2025 24.20 (-45.25%) 44.98 20.35 - 46.00 0.4534 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.1993 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.7263 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.011 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.4396 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.6915 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3525 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1264 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.95
20 day DMA 23.99
35 day DMA 24.23
50 day DMA 24.47
100 day DMA 24.4
150 day DMA 24.74
200 day DMA 25.88

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2424.22
12 day EMA24.1224.1124.08
20 day EMA24.1424.1324.11
35 day EMA24.324.3124.31
50 day EMA24.5224.5324.54

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1424.22
12 day SMA23.9523.9523.95
20 day SMA23.9923.9824
35 day SMA24.2324.2524.27
50 day SMA24.4724.524.53
100 day SMA24.424.4124.42
150 day SMA24.7424.7424.75
200 day SMA25.8825.9726.04

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 14.85

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 484

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top