ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 20.75 and 21.37

Intraday Target 120.25
Intraday Target 220.63
Intraday Target 320.873333333333
Intraday Target 421.25
Intraday Target 521.49

Daily price and volume Cosyn

Date Closing Open Range Volume
Wed 22 July 2026 21.00 (0.82%) 20.70 20.50 - 21.12 2.6815 times
Tue 21 July 2026 20.83 (0%) 20.70 20.70 - 20.83 0.1368 times
Mon 20 July 2026 20.83 (2.01%) 20.32 20.00 - 21.00 1.375 times
Fri 17 July 2026 20.42 (4.83%) 19.11 19.11 - 20.48 1.7898 times
Thu 16 July 2026 19.48 (-1.57%) 20.24 19.13 - 20.25 1.6147 times
Wed 15 July 2026 19.79 (0.56%) 19.66 19.16 - 19.80 0.1268 times
Tue 14 July 2026 19.68 (-1.25%) 19.58 19.50 - 19.98 0.1443 times
Mon 13 July 2026 19.93 (1.22%) 19.69 19.31 - 19.99 0.3037 times
Fri 10 July 2026 19.69 (2.29%) 19.44 19.25 - 19.69 1.2375 times
Thu 09 July 2026 19.25 (-0.05%) 19.16 19.06 - 19.69 0.5899 times
Wed 08 July 2026 19.26 (-2.83%) 19.89 19.02 - 20.14 3.3404 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.5 and 21.62

Weekly Target 119.59
Weekly Target 220.29
Weekly Target 320.706666666667
Weekly Target 421.41
Weekly Target 521.83

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Wed 22 July 2026 21.00 (2.84%) 20.32 20.00 - 21.12 0.6504 times
Fri 17 July 2026 20.42 (3.71%) 19.69 19.11 - 20.48 0.6172 times
Fri 10 July 2026 19.69 (-1.01%) 20.06 19.01 - 20.52 1.1927 times
Fri 03 July 2026 19.89 (-4.97%) 20.66 19.08 - 21.96 2.2799 times
Thu 25 June 2026 20.93 (-2.56%) 21.00 20.26 - 21.98 0.9498 times
Fri 19 June 2026 21.48 (4.73%) 20.51 20.50 - 21.69 0.569 times
Fri 12 June 2026 20.51 (-1.39%) 20.80 20.03 - 20.95 0.3264 times
Fri 05 June 2026 20.80 (2.92%) 20.69 19.36 - 20.97 0.6582 times
Fri 29 May 2026 20.21 (-6.74%) 21.99 20.07 - 21.99 1.7448 times
Fri 22 May 2026 21.67 (-0.78%) 21.79 20.61 - 22.30 1.0116 times
Fri 15 May 2026 21.84 (-1.62%) 22.50 21.00 - 22.52 0.9728 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 20.01 and 22.12

Monthly Target 118.27
Monthly Target 219.63
Monthly Target 320.376666666667
Monthly Target 421.74
Monthly Target 522.49

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Wed 22 July 2026 21.00 (0.96%) 20.88 19.01 - 21.12 0.6882 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.4604 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.2788 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.1848 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.322 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.3685 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.7607 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.7367 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6497 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5502 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.6404 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 15.4 and 24.25

Yearly Target 113.53
Yearly Target 217.27
Yearly Target 322.383333333333
Yearly Target 426.12
Yearly Target 531.23

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Wed 22 July 2026 21.00 (-10.64%) 23.74 18.65 - 27.50 0.2046 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5399 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.4059 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.8885 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.106 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5748 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7565 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3857 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1382 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosyn 538922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 20.51
12 day DMA 20
20 day DMA 20.26
35 day DMA 20.58
50 day DMA 20.88
100 day DMA 21.26
150 day DMA 21.96
200 day DMA 22.58

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.4220.22
12 day EMA20.3420.2220.11
20 day EMA20.3820.3120.25
35 day EMA20.620.5820.57
50 day EMA20.9520.9520.96

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.2720.04
12 day SMA2019.9119.81
20 day SMA20.2620.2620.29
35 day SMA20.5820.5720.55
50 day SMA20.8820.9120.93
100 day SMA21.2621.321.33
150 day SMA21.9621.9822
200 day SMA22.5822.5922.62

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 12.88

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 420

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top