Munafa Stock Market Course + Intraday & FNO calls 
Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 20.01 and 21.13
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.866666666667 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.99 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.78 (-3.26%) | 21.47 | 20.35 - 21.47 | 0.8413 times | Thu 13 August 2026 | 21.48 (-1.38%) | 21.70 | 21.00 - 21.70 | 0.1818 times | Wed 12 August 2026 | 21.78 (5.83%) | 21.38 | 20.62 - 21.79 | 1.8775 times | Tue 11 August 2026 | 20.58 (-5.07%) | 21.70 | 20.08 - 21.89 | 0.8427 times | Mon 10 August 2026 | 21.68 (1.64%) | 21.70 | 21.33 - 21.70 | 0.0172 times | Fri 07 August 2026 | 21.33 (2.06%) | 20.56 | 20.52 - 21.50 | 0.8778 times | Thu 06 August 2026 | 20.90 (0.34%) | 20.83 | 20.30 - 20.93 | 0.4 times | Wed 05 August 2026 | 20.83 (1.26%) | 20.88 | 20.50 - 20.88 | 0.8069 times | Tue 04 August 2026 | 20.57 (-2.79%) | 21.05 | 19.45 - 21.90 | 2.7084 times | Mon 03 August 2026 | 21.16 (-1.54%) | 21.89 | 21.05 - 21.90 | 1.4465 times | Fri 31 July 2026 | 21.49 (2.19%) | 21.48 | 21.10 - 21.49 | 3.0045 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 19.53 and 21.34
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.78 (-2.58%) | 21.70 | 20.08 - 21.89 | 0.5611 times | Fri 07 August 2026 | 21.33 (-0.74%) | 21.89 | 19.45 - 21.90 | 0.9311 times | Fri 31 July 2026 | 21.49 (0%) | 21.39 | 20.16 - 21.85 | 1.4204 times | Fri 24 July 2026 | 21.49 (5.24%) | 20.32 | 20.00 - 21.49 | 0.8229 times | Fri 17 July 2026 | 20.42 (3.71%) | 19.69 | 19.11 - 20.48 | 0.6515 times | Fri 10 July 2026 | 19.69 (-1.01%) | 20.06 | 19.01 - 20.52 | 1.2589 times | Fri 03 July 2026 | 19.89 (-4.97%) | 20.66 | 19.08 - 21.96 | 2.4064 times | Thu 25 June 2026 | 20.93 (-2.56%) | 21.00 | 20.26 - 21.98 | 1.0025 times | Fri 19 June 2026 | 21.48 (4.73%) | 20.51 | 20.50 - 21.69 | 0.6006 times | Fri 12 June 2026 | 20.51 (-1.39%) | 20.80 | 20.03 - 20.95 | 0.3445 times | Fri 05 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 20.97 | 0.6947 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 18.89 and 21.34
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.78 (-3.3%) | 21.89 | 19.45 - 21.90 | 0.2263 times | Fri 31 July 2026 | 21.49 (3.32%) | 20.88 | 19.01 - 21.85 | 0.9307 times | Tue 30 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 21.98 | 0.4646 times | Fri 29 May 2026 | 20.21 (-11.4%) | 22.75 | 20.07 - 23.48 | 1.2907 times | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.1958 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.3342 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.3813 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.7677 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.7528 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6558 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5554 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 15.29 and 24.14
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 22.31 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.78 (-11.57%) | 23.74 | 18.65 - 27.50 | 0.2175 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5391 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4024 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.8857 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1043 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5724 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7554 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3851 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.138 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.35 | 21.29 |
| 12 day EMA | 21.13 | 21.19 | 21.14 |
| 20 day EMA | 21.02 | 21.05 | 21.01 |
| 35 day EMA | 20.97 | 20.98 | 20.95 |
| 50 day EMA | 20.82 | 20.82 | 20.79 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.37 | 21.25 |
| 12 day SMA | 21.13 | 21.22 | 21.18 |
| 20 day SMA | 21.15 | 21.13 | 21.03 |
| 35 day SMA | 20.66 | 20.66 | 20.66 |
| 50 day SMA | 20.78 | 20.78 | 20.77 |
| 100 day SMA | 21.27 | 21.27 | 21.25 |
| 150 day SMA | 21.73 | 21.76 | 21.77 |
| 200 day SMA | 22.26 | 22.27 | 22.29 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 12.75
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 415.6
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
