Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 22.4 and 23.6
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.8 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.00 (1.63%) | 23.00 | 21.80 - 23.00 | 0.7125 times | Mon 29 December 2025 | 22.63 (-3.99%) | 23.50 | 22.20 - 23.50 | 0.3044 times | Fri 26 December 2025 | 23.57 (3.15%) | 22.85 | 22.15 - 24.25 | 0.6724 times | Wed 24 December 2025 | 22.85 (-0.65%) | 24.99 | 22.00 - 24.99 | 0.6988 times | Tue 23 December 2025 | 23.00 (4.45%) | 22.90 | 21.90 - 23.30 | 1.5997 times | Mon 22 December 2025 | 22.02 (-2.87%) | 22.25 | 22.00 - 23.45 | 0.6398 times | Fri 19 December 2025 | 22.67 (1.52%) | 22.33 | 21.00 - 23.49 | 1.2129 times | Thu 18 December 2025 | 22.33 (-2.87%) | 23.00 | 22.00 - 23.69 | 0.7256 times | Wed 17 December 2025 | 22.99 (-5.2%) | 23.55 | 22.61 - 24.25 | 0.2072 times | Tue 16 December 2025 | 24.25 (1.08%) | 23.05 | 23.05 - 24.86 | 3.2266 times | Mon 15 December 2025 | 23.99 (3.27%) | 24.24 | 22.50 - 24.24 | 0.0983 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 21.55 and 23.25
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.00 (-2.42%) | 23.50 | 21.80 - 23.50 | 0.3618 times | Fri 26 December 2025 | 23.57 (3.97%) | 22.25 | 21.90 - 24.99 | 1.2845 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 1.9461 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.6699 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.1106 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.3506 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.2644 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 1.1427 times | Fri 07 November 2025 | 23.61 (-1.91%) | 25.00 | 23.50 - 25.00 | 0.7321 times | Fri 31 October 2025 | 24.07 (-5.57%) | 24.48 | 23.50 - 26.87 | 1.1372 times | Thu 23 October 2025 | 25.49 (7.06%) | 25.83 | 24.06 - 25.90 | 0.1696 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.01 and 24
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.00 (-2.79%) | 24.50 | 21.00 - 24.99 | 1.2558 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.4907 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4155 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.2388 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.0363 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 0.9385 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.399 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.3727 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.2882 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 3.5644 times | Fri 28 February 2025 | 24.61 (-42.03%) | 40.00 | 24.44 - 42.89 | 2.7647 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 8.85 and 34.5
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 29.783333333333 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 55.43 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.00 (-47.96%) | 44.98 | 20.35 - 46.00 | 0.4893 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.1889 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.7181 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.0062 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.4327 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.6883 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3509 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1258 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.92 | 23.06 |
| 12 day EMA | 23.04 | 23.05 | 23.13 |
| 20 day EMA | 23.24 | 23.26 | 23.33 |
| 35 day EMA | 23.54 | 23.57 | 23.63 |
| 50 day EMA | 23.86 | 23.89 | 23.94 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.81 | 22.82 |
| 12 day SMA | 23.04 | 23.06 | 23.05 |
| 20 day SMA | 23.35 | 23.4 | 23.45 |
| 35 day SMA | 23.58 | 23.6 | 23.65 |
| 50 day SMA | 23.85 | 23.89 | 23.92 |
| 100 day SMA | 23.9 | 23.92 | 23.94 |
| 150 day SMA | 24.64 | 24.67 | 24.7 |
| 200 day SMA | 24.61 | 24.68 | 24.75 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 14.11
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 460
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


