Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSYN 538922 technical analysis buy or sell
Munafa technical analysis COSYN 538922 technical analysis buy or sell Analysis of COSYN 538922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 23.69 | 23.00 | 24.45 | 22.89 |
| 10 Thu Sep | 23.70 | 23.88 | 23.88 | 22.57 |
| 09 Wed Sep | 24.00 | 24.24 | 24.24 | 23.51 |
| 08 Tue Sep | 24.00 | 23.94 | 24.00 | 23.70 |
| 07 Mon Sep | 23.90 | 23.99 | 24.00 | 22.90 |
Stock of COSYN closed at 23.69 and it opened at 23.00
It moved inside a range of 22.89 and 24.45
52 week High is 27.50 and 52 week Low is 18.65
Financial Year High is 26.25 and Low is 18.65
This year High is 27.50 and Low is 18.65
COSYN 538922 Daily Analysis to buy or sell
As per my analysis of COSYN 538922, 12 day returns for COSYN 538922 have been positive, with total returns of 0.28, which is 1.2% with investment starting at 23.41.
An investment of 100,000 bucks in COSYN would have become 101200 bucks today.
COSYN 538922 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
COSYN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSYN 538922 at this time.
It appears as if COSYN 538922 gave a large move recently.
Stock of COSYN (538922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COSYN is bullish for shortterm, and stock might move up till 24.4 or till 25.9. Use a stoploss of 23.06 and if this stock hits its stoploss, then it can fall down till 21.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 6.8 HC: 3.2 LC: 3.5 OC: 6.3
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 5.8 HC: 0.8 LC: 5 OC: 0
COSYN is moving towards a high expiry
COSYN is forming a DOJI candle
Candle stick analysis of COSYN as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 3.1 HC: 1 LC: 2.1 OC: 0
COSYN is moving towards a high expiry
COSYN is forming a DOJI candle
Candle stick analysis of COSYN as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.3
COSYN is moving towards a high expiry
COSYN is forming a DOJI candle
Candle stick analysis of COSYN as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 0
COSYN is moving towards a high expiry
COSYN is forming a DOJI candle
COSYN 538922 Weekly Analysis to buy or sell
As per my analysis of COSYN 538922, 12 week returns for COSYN 538922 have been positive, with total returns of 2.76, which is 13.19% with investment starting at 20.93.
An investment of 100,000 bucks in COSYN would have become 113190 bucks today.
COSYN 538922 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 8.3 HC: 3.2 LC: 5 OC: 1.9
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 14.8 HC: 7.5 LC: 6.8 OC: 6.5
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 15.6 HC: 8.7 LC: 6.3 OC: 6.9
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 23.7 HC: 2.7 LC: 20.5 OC: 17.1
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 9 HC: 5.3 LC: 3.5 OC: 0.9
COSYN is moving towards a low expiry
COSYN 538922 Monthly Analysis to buy or sell
As per my analysis of COSYN 538922, 12 month returns for COSYN 538922 have been negative, with total returns of -0.38, which is -1.58% with investment starting at 24.07.
An investment of 100,000 bucks in COSYN would have become 98420 bucks today.
COSYN 538922 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 5.91% of returns per month.
Monthly Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 14.8 HC: 6.6 LC: 7.7 OC: 6.5
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 31.4 HC: 8.7 LC: 20.8 OC: 16.5
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 15.5 HC: 2.2 LC: 13.1 OC: 6.3
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 13.5 HC: 5 LC: 8.1 OC: 6.2
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 17 HC: 16.2 LC: 0.7 OC: 3.2
COSYN is moving towards a low expiry
Videos related to: Munafa technical analysis COSYN 538922 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
