ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COSYN 538922 technical analysis buy or sell

Munafa technical analysis COSYN 538922 technical analysis buy or sell Analysis of COSYN 538922 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 23.57 22.85 24.25 22.15
24 Wed Dec 22.85 24.99 24.99 22.00
23 Tue Dec 23.00 22.90 23.30 21.90
22 Mon Dec 22.02 22.25 23.45 22.00
19 Fri Dec 22.67 22.33 23.49 21.00

Stock of COSYN closed at 23.57 and it opened at 22.85
It moved inside a range of 22.15 and 24.25

52 week High is 46.00 and 52 week Low is 20.35
Financial Year High is 29.48 and Low is 20.35
This year High is 46.00 and Low is 20.35

COSYN 538922 Daily Analysis to buy or sell

As per my analysis of COSYN 538922, 12 day returns for COSYN 538922 have been positive, with total returns of 1.04, which is 4.62% with investment starting at 22.53.
An investment of 100,000 bucks in COSYN would have become 104620 bucks today.

COSYN 538922 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.

COSYN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSYN 538922 at this time.

It appears as if COSYN 538922 gave a large move recently.

Stock of COSYN (538922) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COSYN is bullish for shortterm, and stock might move up till 24.2 or till 25.1. Use a stoploss of 23.45 and if this stock hits its stoploss, then it can fall down till 22.72

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COSYN 538922

Candle stick analysis of COSYN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 9.5 HC: 2.9 LC: 6.4 OC: 6.1

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 13.6 HC: 9.4 LC: 3.9 OC: 0

COSYN is moving towards a low expiry

COSYN is forming a DOJI candle

Candle stick analysis of COSYN as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 6.4 HC: 1.3 LC: 5 OC: 1.8

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 6.6 HC: 6.5 LC: 0.1 OC: 5.4

COSYN is moving towards a low expiry

Candle stick analysis of COSYN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 11.9 HC: 3.6 LC: 8 OC: 5.2

COSYN is moving towards a high expiry

COSYN 538922 Weekly Analysis to buy or sell

As per my analysis of COSYN 538922, 12 week returns for COSYN 538922 have been negative, with total returns of -0.58, which is -2.4% with investment starting at 24.15.
An investment of 100,000 bucks in COSYN would have become 97600 bucks today.

COSYN 538922 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.

Weekly Candle Stick analysis of COSYN 538922

Candle stick analysis of COSYN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 14.1 HC: 6 LC: 7.6 OC: 12.3

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 18.4 HC: 9.7 LC: 8 OC: 2.6

COSYN is moving towards a low expiry

Candle stick analysis of COSYN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 11.8 HC: 5.9 LC: 5.6 OC: 5.3

COSYN is moving towards a low expiry

Candle stick analysis of COSYN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 7.3 HC: 3.7 LC: 3.4 OC: 2

COSYN is moving towards a low expiry

Candle stick analysis of COSYN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 6.3 HC: 4.9 LC: 1.3 OC: 6.3

COSYN is moving towards a low expiry

COSYN 538922 Monthly Analysis to buy or sell

As per my analysis of COSYN 538922, 12 month returns for COSYN 538922 have been negative, with total returns of -18.88, which is -44.48% with investment starting at 42.45.
An investment of 100,000 bucks in COSYN would have become 55520 bucks today.

COSYN 538922 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 16.12% of returns per month.

Monthly Candle Stick analysis of COSYN 538922

Candle stick analysis of COSYN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 19 HC: 6 LC: 12.2 OC: 2

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 19.6 HC: 11.8 LC: 7 OC: 5.8

COSYN is moving towards a low expiry

Candle stick analysis of COSYN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 14.3 HC: 11.6 LC: 2.4 OC: 4

COSYN is moving towards a low expiry

Candle stick analysis of COSYN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 24.2 HC: 8.1 LC: 14.9 OC: 22.4

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 25.8 HC: 16.7 LC: 7.7 OC: 0

COSYN is moving towards a low expiry

COSYN is forming a DOJI candle

Videos related to: Munafa technical analysis COSYN 538922 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis COSYN 538922 technical analysis buy or sell

 

Back to top