Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSYN 538922 technical analysis buy or sell
Munafa technical analysis COSYN 538922 technical analysis buy or sell Analysis of COSYN 538922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 21.33 | 22.55 | 22.55 | 20.20 |
| 05 Tue May | 22.53 | 22.50 | 23.48 | 22.07 |
| 04 Mon May | 22.50 | 22.75 | 23.00 | 22.31 |
| 30 Thu Apr | 22.81 | 23.18 | 23.18 | 22.04 |
| 29 Wed Apr | 23.19 | 21.54 | 23.24 | 21.54 |
Stock of COSYN closed at 21.33 and it opened at 22.55
It moved inside a range of 20.20 and 22.55
52 week High is 29.48 and 52 week Low is 18.65
Financial Year High is 26.25 and Low is 18.65
This year High is 27.50 and Low is 18.65
COSYN 538922 Daily Analysis to buy or sell
As per my analysis of COSYN 538922, 12 day returns for COSYN 538922 have been negative, with total returns of -1.46, which is -6.41% with investment starting at 22.79.
An investment of 100,000 bucks in COSYN would have become 93590 bucks today.
COSYN 538922 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 5.16% of returns per day.
COSYN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSYN 538922 at this time.
It appears as if COSYN 538922 gave a large move recently.
Stock of COSYN (538922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COSYN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COSYN stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 20.8 as target. However if you take a buy trade in COSYN, then use 22 as stoploss and 22.99 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 11.6 HC: 5.7 LC: 5.6 OC: 0
COSYN is moving towards a low expiry
COSYN is forming a DOJI candle
Candle stick analysis of COSYN as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 4.4
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 1.1
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 5.2 HC: 1.6 LC: 3.5 OC: 0
COSYN is moving towards a high expiry
COSYN is forming a DOJI candle
Candle stick analysis of COSYN as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 7.9 HC: 0.2 LC: 7.7 OC: 7.9
COSYN is moving towards a high expiry
COSYN 538922 Weekly Analysis to buy or sell
As per my analysis of COSYN 538922, 12 week returns for COSYN 538922 have been negative, with total returns of -2.29, which is -9.7% with investment starting at 23.62.
An investment of 100,000 bucks in COSYN would have become 90300 bucks today.
COSYN 538922 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 16.2 HC: 10.1 LC: 5.6 OC: 3.2
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 13.4 HC: 7.1 LC: 5.9 OC: 5.6
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 19.3 HC: 11.3 LC: 7.2 OC: 5
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 11.3 HC: 2.1 LC: 9.1 OC: 6.9
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 22.3 HC: 3.5 LC: 18.2 OC: 19.3
COSYN is moving towards a high expiry
COSYN 538922 Monthly Analysis to buy or sell
As per my analysis of COSYN 538922, 12 month returns for COSYN 538922 have been negative, with total returns of -2.39, which is -10.08% with investment starting at 23.72.
An investment of 100,000 bucks in COSYN would have become 89920 bucks today.
COSYN 538922 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 9.85% of returns per month.
Monthly Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 16.2 HC: 10.1 LC: 5.6 OC: 3.2
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 40.8 HC: 15.1 LC: 22.3 OC: 34.3
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 21.1 HC: 16.8 LC: 3.6 OC: 7
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 34.1 HC: 30.6 LC: 2.6 OC: 24.7
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 26.8 HC: 18.6 LC: 6.9 OC: 10.6
COSYN is moving towards a low expiry
Videos related to: Munafa technical analysis COSYN 538922 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
