ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COSYN 538922 technical analysis buy or sell

Munafa technical analysis COSYN 538922 technical analysis buy or sell Analysis of COSYN 538922 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
31 Fri Jul 21.49 21.48 21.49 21.10
30 Thu Jul 21.03 21.50 21.70 20.51
29 Wed Jul 21.78 21.35 21.85 21.35
28 Tue Jul 21.05 21.01 21.70 20.16
27 Mon Jul 21.39 21.39 21.39 21.39

Stock of COSYN closed at 21.49 and it opened at 21.48
It moved inside a range of 21.10 and 21.49

52 week High is 27.50 and 52 week Low is 18.65
Financial Year High is 26.25 and Low is 18.65
This year High is 27.50 and Low is 18.65

COSYN 538922 Daily Analysis to buy or sell

As per my analysis of COSYN 538922, 12 day returns for COSYN 538922 have been positive, with total returns of 2.01, which is 10.32% with investment starting at 19.48.
An investment of 100,000 bucks in COSYN would have become 110320 bucks today.

COSYN 538922 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.

COSYN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSYN 538922 at this time.

It appears as if COSYN 538922 gave a large move recently.

Stock of COSYN (538922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COSYN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COSYN stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.46 as target. However if you take a buy trade in COSYN, then use 21.3 as stoploss and 22.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COSYN 538922

Candle stick analysis of COSYN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.1

COSYN is moving towards a high expiry

COSYN is forming a DOJI candle

Candle stick analysis of COSYN as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 0.9

COSYN is moving towards a low expiry

Candle stick analysis of COSYN as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2.3

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 7.6 HC: 3.1 LC: 4.4 OC: 3.3

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 0 HC: 0 LC: 0 OC: 0

COSYN is forming a DOJI candle

COSYN 538922 Weekly Analysis to buy or sell

As per my analysis of COSYN 538922, 12 week returns for COSYN 538922 have been negative, with total returns of -0.35, which is -1.6% with investment starting at 21.84.
An investment of 100,000 bucks in COSYN would have become 98400 bucks today.

COSYN 538922 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.

Weekly Candle Stick analysis of COSYN 538922

Candle stick analysis of COSYN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 8.4 HC: 1.7 LC: 6.6 OC: 2.2

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 7.5 HC: 0 LC: 7.5 OC: 5.8

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 7.2 HC: 0.3 LC: 6.9 OC: 4

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 7.9 HC: 4.2 LC: 3.6 OC: 2.3

COSYN is moving towards a low expiry

Candle stick analysis of COSYN as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 15.1 HC: 10.4 LC: 4.3 OC: 6.3

COSYN is moving towards a low expiry

COSYN 538922 Monthly Analysis to buy or sell

As per my analysis of COSYN 538922, 12 month returns for COSYN 538922 have been negative, with total returns of -0.43, which is -1.96% with investment starting at 21.92.
An investment of 100,000 bucks in COSYN would have become 98040 bucks today.

COSYN 538922 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 8.38% of returns per month.

Monthly Candle Stick analysis of COSYN 538922

Candle stick analysis of COSYN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 15.5 HC: 2.2 LC: 13.1 OC: 6.3

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 13.5 HC: 5 LC: 8.1 OC: 6.2

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 17 HC: 16.2 LC: 0.7 OC: 3.2

COSYN is moving towards a low expiry

Candle stick analysis of COSYN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSYN are:
HL: 40.8 HC: 15.1 LC: 22.3 OC: 34.3

COSYN is moving towards a high expiry

Candle stick analysis of COSYN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSYN are:
HL: 21.1 HC: 16.8 LC: 3.6 OC: 7

COSYN is moving towards a low expiry

Videos related to: Munafa technical analysis COSYN 538922 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis COSYN 538922 technical analysis buy or sell

 

Back to top