Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSYN 538922 technical analysis buy or sell
Munafa technical analysis COSYN 538922 technical analysis buy or sell Analysis of COSYN 538922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 22.45 | 21.50 | 22.79 | 20.94 |
| 19 Wed Aug | 21.39 | 19.99 | 21.39 | 19.99 |
| 18 Tue Aug | 19.53 | 19.70 | 20.18 | 19.41 |
| 17 Mon Aug | 19.74 | 20.50 | 20.60 | 19.50 |
| 14 Fri Aug | 20.78 | 21.47 | 21.47 | 20.35 |
Stock of COSYN closed at 22.45 and it opened at 21.50
It moved inside a range of 20.94 and 22.79
52 week High is 27.50 and 52 week Low is 18.65
Financial Year High is 26.25 and Low is 18.65
This year High is 27.50 and Low is 18.65
COSYN 538922 Daily Analysis to buy or sell
As per my analysis of COSYN 538922, 12 day returns for COSYN 538922 have been positive, with total returns of 1.62, which is 7.78% with investment starting at 20.83.
An investment of 100,000 bucks in COSYN would have become 107780 bucks today.
COSYN 538922 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.67% of returns per day.
COSYN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSYN 538922 at this time.
It appears as if COSYN 538922 gave a large move recently.
Stock of COSYN (538922) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for COSYN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.6, for a target of 21.8 or 21.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 8.8 HC: 1.5 LC: 7.2 OC: 6
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 7 HC: 0 LC: 7 OC: 7
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 4 HC: 3.3 LC: 0.6 OC: 2.4
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 0.5
COSYN is moving towards a low expiry
COSYN is forming a DOJI candle
Candle stick analysis of COSYN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 5.5 HC: 3.3 LC: 2.1 OC: 0
COSYN is moving towards a low expiry
COSYN is forming a DOJI candle
COSYN 538922 Weekly Analysis to buy or sell
As per my analysis of COSYN 538922, 12 week returns for COSYN 538922 have been positive, with total returns of 1.65, which is 7.93% with investment starting at 20.80.
An investment of 100,000 bucks in COSYN would have become 107930 bucks today.
COSYN 538922 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 17.4 HC: 1.5 LC: 15.7 OC: 11.2
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 9 HC: 5.3 LC: 3.5 OC: 0.9
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 12.6 HC: 2.7 LC: 9.7 OC: 0.1
COSYN is moving towards a high expiry
COSYN is forming a DOJI candle
Candle stick analysis of COSYN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 8.4 HC: 1.7 LC: 6.6 OC: 2.2
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 7.5 HC: 0 LC: 7.5 OC: 5.8
COSYN is moving towards a high expiry
COSYN 538922 Monthly Analysis to buy or sell
As per my analysis of COSYN 538922, 12 month returns for COSYN 538922 have been negative, with total returns of -2.26, which is -9.15% with investment starting at 24.71.
An investment of 100,000 bucks in COSYN would have become 90850 bucks today.
COSYN 538922 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.
Monthly Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 17.4 HC: 1.5 LC: 15.7 OC: 4.1
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 15.5 HC: 2.2 LC: 13.1 OC: 6.3
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 13.5 HC: 5 LC: 8.1 OC: 6.2
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 17 HC: 16.2 LC: 0.7 OC: 3.2
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 40.8 HC: 15.1 LC: 22.3 OC: 34.3
COSYN is moving towards a high expiry
Videos related to: Munafa technical analysis COSYN 538922 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
