Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSYN 538922 technical analysis buy or sell
Munafa technical analysis COSYN 538922 technical analysis buy or sell Analysis of COSYN 538922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 21.68 | 21.90 | 21.90 | 21.30 |
| 25 Mon May | 21.89 | 21.99 | 21.99 | 21.11 |
| 22 Fri May | 21.67 | 21.50 | 22.30 | 20.61 |
| 21 Thu May | 22.20 | 21.86 | 22.30 | 21.30 |
| 20 Wed May | 22.30 | 21.77 | 22.30 | 21.77 |
Stock of COSYN closed at 21.68 and it opened at 21.90
It moved inside a range of 21.30 and 21.90
52 week High is 29.48 and 52 week Low is 18.65
Financial Year High is 26.25 and Low is 18.65
This year High is 27.50 and Low is 18.65
COSYN 538922 Daily Analysis to buy or sell
As per my analysis of COSYN 538922, 12 day returns for COSYN 538922 have been negative, with total returns of -0.61, which is -2.74% with investment starting at 22.29.
An investment of 100,000 bucks in COSYN would have become 97260 bucks today.
COSYN 538922 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
COSYN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSYN 538922 at this time.
It appears as if COSYN 538922 gave a large move recently.
Stock of COSYN (538922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COSYN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.06. However, stock will show a bearish move below 21.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0
COSYN is moving towards a high expiry
COSYN is forming a DOJI candle
Candle stick analysis of COSYN as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 0
COSYN is moving towards a high expiry
COSYN is forming a DOJI candle
Candle stick analysis of COSYN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 8.2 HC: 2.9 LC: 5.1 OC: 3.7
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 2
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
COSYN is moving towards a high expiry
COSYN 538922 Weekly Analysis to buy or sell
As per my analysis of COSYN 538922, 12 week returns for COSYN 538922 have been positive, with total returns of 1.84, which is 9.27% with investment starting at 19.84.
An investment of 100,000 bucks in COSYN would have become 109270 bucks today.
COSYN 538922 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 4.2 HC: 1.4 LC: 2.7 OC: 0
COSYN is moving towards a high expiry
COSYN is forming a DOJI candle
Candle stick analysis of COSYN as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 8.2 HC: 2.9 LC: 5.1 OC: 2.3
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 7.2 HC: 3.1 LC: 4 OC: 0.1
COSYN is moving towards a high expiry
COSYN is forming a DOJI candle
Candle stick analysis of COSYN as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 16.2 HC: 5.8 LC: 9.9 OC: 3.2
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 13.4 HC: 7.1 LC: 5.9 OC: 5.6
COSYN is moving towards a low expiry
COSYN 538922 Monthly Analysis to buy or sell
As per my analysis of COSYN 538922, 12 month returns for COSYN 538922 have been negative, with total returns of -2.04, which is -8.6% with investment starting at 23.72.
An investment of 100,000 bucks in COSYN would have become 91400 bucks today.
COSYN 538922 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 9.23% of returns per month.
Monthly Candle Stick analysis of COSYN 538922
Candle stick analysis of COSYN as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 16.2 HC: 8.3 LC: 7.3 OC: 3.2
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSYN are:
HL: 40.8 HC: 15.1 LC: 22.3 OC: 34.3
COSYN is moving towards a high expiry
Candle stick analysis of COSYN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 21.1 HC: 16.8 LC: 3.6 OC: 7
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 34.1 HC: 30.6 LC: 2.6 OC: 24.7
COSYN is moving towards a low expiry
Candle stick analysis of COSYN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSYN are:
HL: 26.8 HC: 18.6 LC: 6.9 OC: 10.6
COSYN is moving towards a low expiry
Videos related to: Munafa technical analysis COSYN 538922 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
